Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:11 | 7515.0 | 10 | AT | 7515.0 | 7520.0 | Sell | 310,649 | 1351 | LSE | |
| 07:41:11 | 7515.0 | 29 | AT | 7515.0 | 7520.0 | Sell | 310,639 | 1350 | LSE | |
| 07:41:11 | 7515.0 | 12 | AT | 7515.0 | 7520.0 | Sell | 310,610 | 1349 | LSE | |
| 07:41:11 | 7515.0 | 46 | AT | 7515.0 | 7520.0 | Sell | 310,598 | 1348 | LSE | |
| 07:41:05 | 7515.0 | 16 | AT | 7510.0 | 7515.0 | Buy | 310,552 | 1347 | LSE | |
| 07:41:05 | 7515.0 | 29 | AT | 7515.0 | 7520.0 | Sell | 310,536 | 1346 | LSE | |
| 07:41:05 | 7515.0 | 5 | AT | 7515.0 | 7520.0 | Sell | 310,507 | 1345 | LSE | |
| 07:41:05 | 7515.0 | 4 | AT | 7515.0 | 7520.0 | Sell | 310,502 | 1344 | LSE | |
| 07:41:05 | 7515.0 | 11 | AT | 7515.0 | 7520.0 | Sell | 310,498 | 1343 | LSE | |
| 07:41:05 | 7515.0 | 22 | AT | 7515.0 | 7520.0 | Sell | 310,487 | 1342 | LSE | |
| 07:41:05 | 7515.0 | 27 | AT | 7515.0 | 7520.0 | Sell | 310,465 | 1341 | LSE | |
| 07:41:05 | 7515.0 | 24 | AT | 7515.0 | 7520.0 | Sell | 310,438 | 1340 | LSE | |
| 07:41:05 | 7515.0 | 45 | AT | 7515.0 | 7520.0 | Sell | 310,414 | 1339 | LSE | |
| 07:41:05 | 7515.0 | 25 | AT | 7515.0 | 7520.0 | Sell | 310,369 | 1338 | LSE | |
| 07:41:05 | 7515.0 | 27 | AT | 7515.0 | 7520.0 | Sell | 310,344 | 1337 | LSE | |
| 07:41:05 | 7515.0 | 12 | AT | 7515.0 | 7520.0 | Sell | 310,317 | 1336 | LSE | |
| 07:41:05 | 7515.0 | 10 | AT | 7515.0 | 7520.0 | Sell | 310,305 | 1335 | LSE | |
| 07:41:05 | 7515.0 | 25 | AT | 7515.0 | 7520.0 | Sell | 310,295 | 1334 | LSE | |
| 07:41:05 | 7515.0 | 29 | AT | 7515.0 | 7520.0 | Sell | 310,270 | 1333 | LSE | |
| 07:41:05 | 7515.0 | 75 | AT | 7515.0 | 7520.0 | Sell | 310,241 | 1332 | LSE | |
| 07:41:04 | 7515.0 | 23 | AT | 7515.0 | 7520.0 | Sell | 310,166 | 1331 | LSE | |
| 07:41:04 | 7515.0 | 58 | AT | 7515.0 | 7520.0 | Sell | 310,143 | 1330 | LSE | |
| 07:41:04 | 7515.0 | 10 | AT | 7515.0 | 7520.0 | Sell | 310,085 | 1329 | LSE | |
| 07:41:04 | 7515.0 | 12 | AT | 7515.0 | 7520.0 | Sell | 310,075 | 1328 | LSE | |
| 07:41:04 | 7515.0 | 10 | AT | 7515.0 | 7520.0 | Sell | 310,063 | 1327 | LSE | |
| 07:41:04 | 7515.0 | 29 | AT | 7515.0 | 7520.0 | Sell | 310,053 | 1326 | LSE | |
| 07:41:04 | 7515.0 | 20 | AT | 7515.0 | 7520.0 | Sell | 310,024 | 1325 | LSE | |
| 07:41:04 | 7515.0 | 55 | AT | 7515.0 | 7520.0 | Sell | 310,004 | 1324 | LSE | |
| 07:40:20 | 7520.0 | 14 | AT | 7515.0 | 7520.0 | Buy | 309,949 | 1323 | LSE | |
| 07:40:20 | 7520.0 | 6 | AT | 7515.0 | 7520.0 | Buy | 309,935 | 1322 | LSE | |
| 07:40:20 | 7520.0 | 34 | AT | 7515.0 | 7520.0 | Buy | 309,929 | 1321 | LSE | |
| 07:40:20 | 7520.0 | 22 | AT | 7515.0 | 7520.0 | Buy | 309,895 | 1320 | LSE | |
| 07:40:20 | 7515.0 | 98 | AT | 7515.0 | 7520.0 | Sell | 309,873 | 1319 | LSE | |
| 07:38:44 | 7520.0 | 1180 | O | 7515.0 | 7520.0 | Buy | 309,775 | 1318 | LSE | |
| 07:38:42 | 7520.0 | 23 | AT | 7515.0 | 7520.0 | Buy | 308,595 | 1317 | LSE | |
| 07:38:42 | 7520.0 | 98 | AT | 7515.0 | 7520.0 | Buy | 308,572 | 1316 | LSE | |
| 07:38:42 | 7520.0 | 3 | AT | 7515.0 | 7520.0 | Buy | 308,474 | 1315 | LSE | |
| 07:38:42 | 7520.0 | 25 | AT | 7515.0 | 7520.0 | Buy | 308,471 | 1314 | LSE | |
| 07:38:42 | 7520.0 | 24 | AT | 7515.0 | 7520.0 | Buy | 308,446 | 1313 | LSE | |
| 07:38:19 | 7515.0 | 50 | AT | 7515.0 | 7520.0 | Sell | 308,422 | 1312 | LSE | |
| 07:38:19 | 7515.0 | 16 | AT | 7510.0 | 7515.0 | Buy | 308,372 | 1311 | LSE | |
| 07:38:19 | 7515.0 | 7 | AT | 7510.0 | 7515.0 | Buy | 308,356 | 1310 | LSE | |
| 07:38:19 | 7515.0 | 94 | AT | 7510.0 | 7515.0 | Buy | 308,349 | 1309 | LSE | |
| 07:38:19 | 7515.0 | 1 | AT | 7510.0 | 7515.0 | Buy | 308,255 | 1308 | LSE | |
| 07:37:37 | 7510.0 | 5 | AT | 7505.0 | 7510.0 | Buy | 308,254 | 1307 | LSE | |
| 07:37:37 | 7510.0 | 9 | AT | 7505.0 | 7510.0 | Buy | 308,249 | 1306 | LSE | |
| 07:37:13 | 7510.0 | 1 | AT | 7505.0 | 7510.0 | Buy | 308,240 | 1305 | LSE | |
| 07:36:36 | 7510.0 | 1 | AT | 7505.0 | 7510.0 | Buy | 308,239 | 1304 | LSE | |
| 07:36:36 | 7510.0 | 5 | AT | 7505.0 | 7510.0 | Buy | 308,238 | 1303 | LSE | |
| 07:36:26 | 7510.0 | 7 | AT | 7505.0 | 7510.0 | Buy | 308,233 | 1302 | LSE | |
| 07:36:26 | 7510.0 | 5 | AT | 7505.0 | 7510.0 | Buy | 308,226 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
