ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ubsetf Srug

Ubsetf Srug (SRUG)

2,119.00
2.50
(0.12%)
Cerrado 02 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2,119.00
Postura de Compra
2,118.50
Postura de Venta
2,119.50
Volume Operado de la Acción
6,471
2,113.00 Rango del Día 2,117.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,116.50
Precio de Apertura
2,113.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
136,910p
Precio Promedio Ponderado
2,115.7396

SRUG Últimas noticias

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 02 December 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis   ISIN Code IE00BJXT3H40   Dealing Date 29/11/2024   NAV per Share 21.1508  ...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 28 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3H40 Dealing Date 27/11/2024 NAV per Share 21.0243 Base...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 27 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3H40 Dealing Date 26/11/2024 NAV per Share 21.1802 Base...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 26 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3H40 Dealing Date 25/11/2024 NAV per Share 21.1555 Base...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 25 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis   ISIN Code IE00BJXT3H40   Dealing Date 22/11/2024   NAV per Share 21.1037  ...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 22 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis   ISIN Code IE00BJXT3H40   Dealing Date 21/11/2024   NAV per Share 20.9277  ...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 21 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis   ISIN Code IE00BJXT3H40   Dealing Date 20/11/2024   NAV per Share 20.6774  ...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 20 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3H40 Dealing Date 19/11/2024 NAV per Share 20.627 Base...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 19 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis   ISIN Code IE00BJXT3H40   Dealing Date 18/11/2024   NAV per Share 20.6045  ...

UBS ETF MSCI USA SR H-(GBP) Dis Net Asset Value(s)

UBS ETF MSCI USA SR H-(GBP) Dis 18 November 2024   Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BJXT3H40 Dealing Date 15/11/2024 NAV per Share 20.4959 Base...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 10.25
(374.54%)
101.01M
PPBTPurple Biotech Ltd
US$ 8.46
(152.16%)
34.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.25
(60.54%)
3.86M
FOSLFossil Group Inc
US$ 2.2294
(52.70%)
20.31M
PRZOParaZero Technologies Ltd
US$ 1.78
(43.55%)
81.36M
MONDMondee Holdings Inc
US$ 0.39
(-45.09%)
1.62M
QMCOQuantum Corporation
US$ 12.9577
(-25.57%)
2.03M
SDOTSadot Group Inc
US$ 4.13
(-21.33%)
451.81k
JYDJayud Global Logistics Ltd
US$ 0.88
(-20.72%)
183.62k
WAITop KingWin Ltd
US$ 0.4213
(-19.65%)
1.67M
SMCISuper Micro Computer Inc
US$ 42.5301
(30.30%)
146.76M
XTIAXTI Aerospace Inc
US$ 0.0454
(1.11%)
146.64M
SNTISenti Biosciences Inc
US$ 10.25
(374.54%)
99.91M
RGTIRigetti Computing Inc
US$ 3.045
(-0.16%)
99.09M
NVDANVIDIA Corporation
US$ 139.5093
(0.91%)
82.11M
DesertDrifter DesertDrifter 5 minutos hace
49ers have fallen from Superbowl to a losing season, their big salary cap players are largely on the IR. They looked like a team that had never played on an icy surface before, and probably hadn't.  Always next year.
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Interesting company
KODK
deri21 deri21 5 minutos hace
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Brooge warrants cancelled Brooge warrants cancelled 5 minutos hace
nooooo
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Dropping
KODK
Chartmaster Chartmaster 6 minutos hace
GREAT NEWS!!!
SRMX
energybuyer energybuyer 6 minutos hace
Oil prices rise in early European trade, supported by Chinese factory activity growth and expectations that OPEC+ will further delay its planned output hike at a meeting this week. Benchmarks Brent crude and WTI are both up 0.7% to $72.34 and $68.48 a barrel, respectively. An official gauge of China
IAHL
misterfishman misterfishman 6 minutos hace
owingsmills. nice to see you Baltimore bro.
IGPK
glenn1919 glenn1919 6 minutos hace
SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
Zorax Zorax 6 minutos hace
Go suck yourself you aborted abortion.
Trooperstocks Trooperstocks 6 minutos hace
$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc
ABQQ CBDW GRLF
TrendTrade2016 TrendTrade2016 6 minutos hace
ESPR BREAK OUT
ESPR
NeoSunTzu NeoSunTzu 6 minutos hace
Guido's thread on X has certainly done one thing, if not more. Whalen's big bank/Wall Street supporting responses are a bunch of erratic non-sequiturs (I mean LBJ fraud, vietnam - wtf ????). Guido's making him "sound" like a Stern-donotunderstand-JOoa0ky clone ...

Oh, and as far as t
FNMA
Trooperstocks Trooperstocks 6 minutos hace
$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc
ABQQ CBDW GRLF
Techroemancer Techroemancer 7 minutos hace
$MGON I still have yet to see you back anything you say with any type of source. I back my claims with sources. Who's the liar, friend?
MGON
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Price prediction anyone
AABB
energybuyer energybuyer 7 minutos hace
Oil Rises on Chinese Data, OPEC+ Expectations
IAHL
firebag1 firebag1 7 minutos hace
looking that way
RDAR
doccjc doccjc 7 minutos hace
Monthly update this week ? 

RDGL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Wowwwwwww
AABB
1vman 1vman 8 minutos hace
*****🚽HCWC🚽 Down red again in early afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
HCWC
StayHumble StayHumble 8 minutos hace
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6
HCMC HCMCS PM
zakattack zakattack 8 minutos hace
nothing as always here
GNCP
rooster rooster 8 minutos hace
https://x.com/ab84/status/1863555856710705237?s=46&t=qLQnO1TjeygtFbhEqQdlmg