ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2.50
0.00
(0.00%)
Cerrado 31 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

STEC Últimas noticias

Cancellation - Shieldtech Plc

AIM 20 April 2011 NOTICE 20/04/2011 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM SHIELDTECH PLC Trading on AIM for the under-mentioned securities have been cancelled from...

Update

Shieldtech PLC 25 November 2010 Shieldtech plc ("Shieldtech" or the "Company") Notice to members concerning administrators' proposals Pursuant to Paragraph 49(6), Schedule B1, Insolvency Act 1986...

Appointment of Administrators

Shieldtech PLC 20 October 2010 Shieldtech plc ("Shieldtech" or the "Company") Appointment of Administrators Following the announcement on 18 October 2010 regarding the suspension of the Company's...

Temporary Suspension

Shieldtech PLC 18 October 2010 Shieldtech plc ("Shieldtech" or the "Company") Suspension of Trading in Shares On 28 May 2010, Shieldtech (AIM: STEC), the specialist provider of products and...

Suspension - Shieldtech plc

AIM 18 October 2010 NOTICE (548) 18/10/2010 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM SHIELDTECH PLC At the request of the company trading on AIM for the under-mentioned securities has been...

Holding(s) in Company

Shieldtech PLC 14 July 2010 ? + + +--+ + + + | | | + + + | | | + + + | | + + | TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi | + + | | | + + + | 1. Identity of the issuer or the...

Holding(s) in Company

Shieldtech PLC 11 June 2010 ? Shieldtech plc ("Shieldtech" or "the Company") Holding in Company The Company has been informed that further to a purchase of 2,250,000 ordinary shares on 9 June...

Contract Awards and Trading Update

Shieldtech PLC 28 May 2010 ? 28 May 2010 Shieldtech plc Contract Awards and Trading Update Shieldtech plc (AIM: STEC), the specialist provider of products and services to the Homeland Security...

Half Yearly Report

Shieldtech PLC 01 April 2010 ? + + + | Embargoed | 31 March 2010 | + + + Shieldtech plc (the "Company" or the "Group") Results for the six months ended 31 December 2009 Shieldtech plc (AIM:...

Holding(s) in Company

Shieldtech PLC 01 March 2010 ? Shieldtech plc ("Shieldtech" or "the Company") Holding in Company The Company has been informed that, as at 22 February 2010, Williams de Broe Ltd now holds a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

STEC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shieldtech?
El precio actual de las acciones de Shieldtech es 2.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shieldtech?
Shieldtech ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VALValirx Plc
0.775p
(24.00%)
133.41M
TRAFTrafalgar Property Group Plc
0.03p
(20.00%)
7.96M
KODKodal Minerals Plc
0.455p
(12.35%)
76.26M
SCESurface Transforms Plc
0.46p
(12.20%)
17.27M
ZEDZenova Group Plc
0.75p
(11.11%)
1.39M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.39M
CLCOCloudcoco Group Plc
0.175p
(-22.22%)
3.05M
KLSOKelso Group Holdings Plc
2.60p
(-16.13%)
6.14M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
NTVONativo Resources Plc
0.0019p
(-5.00%)
503.63M
TRPTower Resources Plc
0.036p
(-2.70%)
210.92M
SYMESupply@me Capital Plc
0.0035p
(-11.39%)
168.54M
PREMPremier African Minerals Limited
0.04p
(-9.09%)
158M
mick mick 2 minutos hace
thank you for your support glenn

thank you, happy new year and all
SSKILLZ1 SSKILLZ1 2 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1351.22%
EAT 206.37%
PDEX 166.84%
PRIM 130.05%
CRNT 116.20%
BBW 100.26%
PAHC 81.35%
VIRT 76.11%
TBRG 76.07%
ULH 63.95%
PMTS 55.76%
OPY 5
AMLX ARMN AVNW
cjstocksup cjstocksup 2 minutos hace
🚨BREAKING: Dr. Robert Malone Warns That Globalists/Big Pharma May Be Targeting The Beef Supply With mRNA Technology To Eliminate Meat Consumption

Watch/Share This Critical Transmission NOW!
https://x.com/RealAlexJones/status/1874232516733002159
SSKILLZ1 SSKILLZ1 2 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1351.22%
EAT 206.37%
PDEX 166.84%
PRIM 130.05%
CRNT 116.20%
BBW 100.26%
PAHC 81.35%
VIRT 76.11%
TBRG 76.07%
ULH 63.95%
PMTS 55.76%
OPY 5
AMLX ARMN AVNW
cottonisking cottonisking 3 minutos hace
50,000+ CTs' Sold Today, 'Must Be Nice'

OTC
Lehman Brothers Holdings Capital Trust IV 6.375% Pfd. Series L
Watch
Alert
Closed
Last Updated: Dec 31, 2024 11:25 a.m. EST
Delayed quote
$
0.0003
0.0000 0.00%
Previous Cl
LEHNQ
IceCold8 IceCold8 3 minutos hace
Thank you for the $CGAC retweet on X...
CGAC
cottonisking cottonisking 3 minutos hace
50,000+ CTs' Sold Today, 'Must Be Nice'

OTC
Lehman Brothers Holdings Capital Trust IV 6.375% Pfd. Series L
Watch
Alert
Closed
Last Updated: Dec 31, 2024 11:25 a.m. EST
Delayed quote
$
0.0003
0.0000 0.00%
Previous Cl
LEHNQ
mick mick 3 minutos hace
i am ready for 2025

thank you, happy new year and all
canthelpit canthelpit 3 minutos hace
GTCH Mr Meyers Thanks !! still here tied up working this week ,,,, enjoying the bid and volume ,,, Hope every one has a great NEW YEAR and hoping for all a prosperous one as well GLTA
GTCH
SSKILLZ1 SSKILLZ1 4 minutos hace
VMI (As of 12/31/24)

The VMI is Up +20.20%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -13.65%
AESI 28.80%
AMLX -74.32%
AMRK -9.42%
AMRX 30.48%
A
AMLX ARMN AVNW
Pula Pula 4 minutos hace
I fail to understand what the csuite has been doing 5 days a week on salaries in the hundreds of thousands and the eu uk partnership hasnt been fully explored. Everything shouldve been fully explored after crl. But instead you had a ceo that thought the fda wanted animal studies and instead of doing
OTLK
mick mick 4 minutos hace
the new is here bob
mick mick 4 minutos hace
the new is here bob
TAB78 TAB78 4 minutos hace
2025 looks like it's gonna be a sweet year
GRLF
SSKILLZ1 SSKILLZ1 4 minutos hace
VMI (As of 12/31/24)

The VMI is Up +20.20%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -13.65%
AESI 28.80%
AMLX -74.32%
AMRK -9.42%
AMRX 30.48%
A
AMLX ARMN AVNW
OMOLIVES OMOLIVES 5 minutos hace
LOL....the most obvious continuous riff when you hear it. Incredible guitar player!!! Great tune as well!
Flobewan Flobewan 5 minutos hace
Such a beautiful pic, wowza
cjstocksup cjstocksup 5 minutos hace
The loaf's I buy in CA at about $7.00. I can get the store brands for about $4.00.
4 bucks for a loaf of bread! CRAZY. store brand is 2.29-- was .99 when creepy joe took office
mick mick 5 minutos hace
thank you, happy new year and all
crowin crowin 6 minutos hace
RDAR headed to NASDAQ

Everyone pick out the zip code you will be moving to NOW!
RDAR
mick mick 6 minutos hace
thank you, happy new year and to all
wooferwax wooferwax 7 minutos hace
social media..lol
IQST
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR (As Of 12/31/24)

Daily Performance
Value Microcap Index:+0.24%
Value Microcap Index Rebalanced:+0.39%

Overall Performance
Value Microcap Index: +20.20%
Value Microcap Index Rebalanced:+26.04%
wooferwax wooferwax 7 minutos hace
so now we are at .30. Was there another pump from those teens? Have they released more shares? No. Price flux is just that...flux. Maybe they needed the cash for another acquisition they have been hinting about.
IQST
RSI38 RSI38 8 minutos hace
Thanks Matt for the hard work


Let's make 2025 a great year sir


PLYZ



RSI38
PLYZ

Su Consulta Reciente

Delayed Upgrade Clock