ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1,042.00
-6.00
(-0.57%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:00:17 1048.0 139 AT 1048.0 1052.0 Sell
37,676 151 LSE
05:00:17 1048.0 139 AT 1048.0 1052.0 Sell
37,676 151 LSE
05:00:17 1048.0 49 AT 1048.0 1052.0 Sell
37,537 150 LSE
05:00:17 1048.0 49 AT 1048.0 1052.0 Sell
37,537 150 LSE
04:59:17 1048.0 262 O 1048.0 1052.0 Sell
37,488 149 LSE
04:59:17 1048.0 262 O 1048.0 1052.0 Sell
37,488 149 LSE
04:58:52 1048.0 76 O 1048.0 1052.0 Sell
37,226 148 LSE
04:58:52 1048.0 76 O 1048.0 1052.0 Sell
37,226 148 LSE
04:58:32 1048.0 316 O 1048.0 1052.0 Sell
37,150 147 LSE
04:58:32 1048.0 316 O 1048.0 1052.0 Sell
37,150 147 LSE
04:57:37 1048.0 296 O 1048.0 1052.0 Sell
36,834 146 LSE
04:57:37 1048.0 296 O 1048.0 1052.0 Sell
36,834 146 LSE
04:57:07 1048.0 59 O 1048.0 1052.0 Sell
36,538 145 LSE
04:57:07 1048.0 59 O 1048.0 1052.0 Sell
36,538 145 LSE
04:56:52 1048.0 276 O 1048.0 1052.0 Sell
36,479 144 LSE
04:56:52 1048.0 276 O 1048.0 1052.0 Sell
36,479 144 LSE
04:55:37 1048.0 338 O 1048.0 1052.0 Sell
36,203 143 LSE
04:55:37 1048.0 338 O 1048.0 1052.0 Sell
36,203 143 LSE
04:54:33 1048.0 58 O 1048.0 1052.0 Sell
35,865 142 LSE
04:54:33 1048.0 58 O 1048.0 1052.0 Sell
35,865 142 LSE
04:51:28 1048.0 274 O 1048.0 1052.0 Sell
35,807 141 LSE
04:51:28 1048.0 274 O 1048.0 1052.0 Sell
35,807 141 LSE
04:48:19 1052.0 38 AT 1048.0 1052.0 Buy
35,533 140 LSE
04:48:19 1052.0 38 AT 1048.0 1052.0 Buy
35,533 140 LSE
04:48:19 1052.0 78 AT 1048.0 1052.0 Buy
35,495 139 LSE
04:48:19 1052.0 78 AT 1048.0 1052.0 Buy
35,495 139 LSE
04:48:17 1048.0 58 O 1048.0 1052.0 Sell
35,417 138 LSE
04:48:17 1048.0 58 O 1048.0 1052.0 Sell
35,417 138 LSE
04:42:03 1048.0 58 O 1048.0 1054.0 Sell
35,359 137 LSE
04:42:03 1048.0 58 O 1048.0 1054.0 Sell
35,359 137 LSE
04:41:44 1050.856 94 O 1048.0 1054.0 Sell
35,301 136 LSE
04:41:44 1050.856 94 O 1048.0 1054.0 Sell
35,301 136 LSE
04:38:03 1048.0 307 O 1048.0 1052.0 Sell
35,207 135 LSE
04:38:03 1048.0 307 O 1048.0 1052.0 Sell
35,207 135 LSE
04:33:57 1052.0 343 AT 1048.0 1052.0 Buy
34,900 134 LSE
04:33:57 1052.0 343 AT 1048.0 1052.0 Buy
34,900 134 LSE
04:33:57 1052.0 75 AT 1048.0 1052.0 Buy
34,557 133 LSE
04:33:57 1052.0 75 AT 1048.0 1052.0 Buy
34,557 133 LSE
04:33:57 1052.0 73 AT 1048.0 1052.0 Buy
34,482 132 LSE
04:33:57 1052.0 73 AT 1048.0 1052.0 Buy
34,482 132 LSE
04:32:27 1050.0 75 AT 1048.0 1050.0 Buy
34,409 131 LSE
04:32:27 1050.0 75 AT 1048.0 1050.0 Buy
34,409 131 LSE
04:32:27 1050.0 8 AT 1048.0 1050.0 Buy
34,334 130 LSE
04:32:27 1050.0 8 AT 1048.0 1050.0 Buy
34,334 130 LSE
04:32:27 1050.0 42 AT 1046.0 1050.0 Buy
34,326 129 LSE
04:32:27 1050.0 42 AT 1046.0 1050.0 Buy
34,326 129 LSE
04:32:27 1050.0 30 AT 1046.0 1050.0 Buy
34,284 128 LSE
04:32:27 1050.0 30 AT 1046.0 1050.0 Buy
34,284 128 LSE
04:32:27 1050.0 80 AT 1046.0 1050.0 Buy
34,254 127 LSE
04:32:27 1050.0 80 AT 1046.0 1050.0 Buy
34,254 127 LSE
04:32:27 1048.0 166 AT 1044.0 1048.0 Buy
34,174 126 LSE
04:32:27 1048.0 166 AT 1044.0 1048.0 Buy
34,174 126 LSE

Su Consulta Reciente

Delayed Upgrade Clock