ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1,042.00
-6.00
(-0.57%)
Cerrado 25 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:38:55 1048.0 312 O 1048.0 1052.0 Sell
48,401 226 LSE
05:38:55 1048.0 312 O 1048.0 1052.0 Sell
48,401 226 LSE
05:38:05 1048.0 105 O 1048.0 1052.0 Sell
48,089 225 LSE
05:38:05 1048.0 105 O 1048.0 1052.0 Sell
48,089 225 LSE
05:36:30 1048.0 261 O 1048.0 1052.0 Sell
47,984 224 LSE
05:36:30 1048.0 261 O 1048.0 1052.0 Sell
47,984 224 LSE
05:36:20 1050.0 19 AT 1048.0 1050.0 Buy
47,723 223 LSE
05:36:20 1050.0 19 AT 1048.0 1050.0 Buy
47,723 223 LSE
05:34:40 1050.0 19 AT 1048.0 1050.0 Buy
47,704 222 LSE
05:34:40 1050.0 19 AT 1048.0 1050.0 Buy
47,704 222 LSE
05:31:50 1050.0 19 AT 1048.0 1050.0 Buy
47,685 221 LSE
05:31:50 1050.0 19 AT 1048.0 1050.0 Buy
47,685 221 LSE
05:29:56 1050.0 19 AT 1048.0 1050.0 Buy
47,666 220 LSE
05:29:56 1050.0 19 AT 1048.0 1050.0 Buy
47,666 220 LSE
05:24:58 1050.0 100 AT 1048.0 1050.0 Buy
47,647 219 LSE
05:24:58 1050.0 100 AT 1048.0 1050.0 Buy
47,647 219 LSE
05:22:36 1052.0 97 AT 1048.0 1052.0 Buy
47,547 218 LSE
05:22:36 1052.0 97 AT 1048.0 1052.0 Buy
47,547 218 LSE
05:22:36 1052.0 98 AT 1048.0 1052.0 Buy
47,450 217 LSE
05:22:36 1052.0 98 AT 1048.0 1052.0 Buy
47,450 217 LSE
05:22:36 1048.0 51 AT 1048.0 1054.0 Sell
47,352 216 LSE
05:22:36 1048.0 51 AT 1048.0 1054.0 Sell
47,352 216 LSE
05:22:36 1048.0 81 AT 1048.0 1054.0 Sell
47,301 215 LSE
05:22:36 1048.0 81 AT 1048.0 1054.0 Sell
47,301 215 LSE
05:22:36 1048.0 80 AT 1048.0 1054.0 Sell
47,220 214 LSE
05:22:36 1048.0 80 AT 1048.0 1054.0 Sell
47,220 214 LSE
05:22:36 1048.0 298 AT 1048.0 1054.0 Sell
47,140 213 LSE
05:22:36 1048.0 298 AT 1048.0 1054.0 Sell
47,140 213 LSE
05:16:01 1050.0 380 AT 1050.0 1052.0 Sell
46,842 212 LSE
05:16:01 1050.0 380 AT 1050.0 1052.0 Sell
46,842 212 LSE
05:16:01 1050.0 326 AT 1048.0 1050.0 Buy
46,462 211 LSE
05:16:01 1050.0 326 AT 1048.0 1050.0 Buy
46,462 211 LSE
05:16:01 1050.0 86 AT 1048.0 1050.0 Buy
46,136 210 LSE
05:16:01 1050.0 86 AT 1048.0 1050.0 Buy
46,136 210 LSE
05:16:01 1050.0 151 AT 1048.0 1050.0 Buy
46,050 209 LSE
05:16:01 1050.0 151 AT 1048.0 1050.0 Buy
46,050 209 LSE
05:16:01 1050.0 20 AT 1048.0 1050.0 Buy
45,899 208 LSE
05:16:01 1050.0 20 AT 1048.0 1050.0 Buy
45,899 208 LSE
05:16:01 1050.0 76 AT 1048.0 1050.0 Buy
45,879 207 LSE
05:16:01 1050.0 76 AT 1048.0 1050.0 Buy
45,879 207 LSE
05:16:01 1048.0 21 AT 1046.0 1048.0 Buy
45,803 206 LSE
05:16:01 1048.0 21 AT 1046.0 1048.0 Buy
45,803 206 LSE
05:15:55 1048.0 104 AT 1046.0 1048.0 Buy
45,782 205 LSE
05:15:55 1048.0 104 AT 1046.0 1048.0 Buy
45,782 205 LSE
05:15:55 1048.0 310 AT 1046.0 1048.0 Buy
45,678 204 LSE
05:15:55 1048.0 310 AT 1046.0 1048.0 Buy
45,678 204 LSE
05:15:55 1048.0 270 AT 1046.0 1048.0 Buy
45,368 203 LSE
05:15:55 1048.0 270 AT 1046.0 1048.0 Buy
45,368 203 LSE
05:15:55 1048.0 71 AT 1046.0 1048.0 Buy
45,098 202 LSE
05:15:55 1048.0 71 AT 1046.0 1048.0 Buy
45,098 202 LSE
05:15:55 1048.0 92 AT 1046.0 1048.0 Buy
45,027 201 LSE
05:15:55 1048.0 92 AT 1046.0 1048.0 Buy
45,027 201 LSE

Su Consulta Reciente

Delayed Upgrade Clock