Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:27:31 | 1054.0 | 85 | AT | 1050.0 | 1054.0 | Buy | 64,669 | 376 | LSE | |
| 06:27:31 | 1054.0 | 85 | AT | 1050.0 | 1054.0 | Buy | 64,669 | 376 | LSE | |
| 06:27:31 | 1052.0 | 78 | AT | 1048.0 | 1052.0 | Buy | 64,584 | 375 | LSE | |
| 06:27:31 | 1052.0 | 78 | AT | 1048.0 | 1052.0 | Buy | 64,584 | 375 | LSE | |
| 06:27:31 | 1052.0 | 6 | AT | 1048.0 | 1052.0 | Buy | 64,506 | 374 | LSE | |
| 06:27:31 | 1052.0 | 6 | AT | 1048.0 | 1052.0 | Buy | 64,506 | 374 | LSE | |
| 06:27:31 | 1052.0 | 74 | AT | 1048.0 | 1052.0 | Buy | 64,500 | 373 | LSE | |
| 06:27:31 | 1052.0 | 74 | AT | 1048.0 | 1052.0 | Buy | 64,500 | 373 | LSE | |
| 06:27:31 | 1052.0 | 96 | AT | 1048.0 | 1052.0 | Buy | 64,426 | 372 | LSE | |
| 06:27:31 | 1052.0 | 96 | AT | 1048.0 | 1052.0 | Buy | 64,426 | 372 | LSE | |
| 06:27:31 | 1052.0 | 239 | AT | 1048.0 | 1052.0 | Buy | 64,330 | 371 | LSE | |
| 06:27:31 | 1052.0 | 239 | AT | 1048.0 | 1052.0 | Buy | 64,330 | 371 | LSE | |
| 06:26:09 | 1052.0 | 43 | AT | 1048.0 | 1052.0 | Buy | 64,091 | 370 | LSE | |
| 06:26:09 | 1052.0 | 43 | AT | 1048.0 | 1052.0 | Buy | 64,091 | 370 | LSE | |
| 06:26:09 | 1052.0 | 56 | AT | 1048.0 | 1052.0 | Buy | 64,048 | 369 | LSE | |
| 06:26:09 | 1052.0 | 56 | AT | 1048.0 | 1052.0 | Buy | 64,048 | 369 | LSE | |
| 06:25:09 | 1052.0 | 21 | AT | 1048.0 | 1052.0 | Buy | 63,992 | 368 | LSE | |
| 06:25:09 | 1052.0 | 21 | AT | 1048.0 | 1052.0 | Buy | 63,992 | 368 | LSE | |
| 06:25:09 | 1052.0 | 79 | AT | 1048.0 | 1052.0 | Buy | 63,971 | 367 | LSE | |
| 06:25:09 | 1052.0 | 79 | AT | 1048.0 | 1052.0 | Buy | 63,971 | 367 | LSE | |
| 06:23:58 | 1050.0 | 309 | AT | 1048.0 | 1050.0 | Buy | 63,892 | 366 | LSE | |
| 06:23:58 | 1050.0 | 309 | AT | 1048.0 | 1050.0 | Buy | 63,892 | 366 | LSE | |
| 06:23:58 | 1050.0 | 75 | AT | 1048.0 | 1050.0 | Buy | 63,583 | 365 | LSE | |
| 06:23:58 | 1050.0 | 75 | AT | 1048.0 | 1050.0 | Buy | 63,583 | 365 | LSE | |
| 06:23:58 | 1050.0 | 22 | AT | 1048.0 | 1050.0 | Buy | 63,508 | 364 | LSE | |
| 06:23:58 | 1050.0 | 22 | AT | 1048.0 | 1050.0 | Buy | 63,508 | 364 | LSE | |
| 06:23:58 | 1050.0 | 10 | AT | 1048.0 | 1050.0 | Buy | 63,486 | 363 | LSE | |
| 06:23:58 | 1050.0 | 10 | AT | 1048.0 | 1050.0 | Buy | 63,486 | 363 | LSE | |
| 06:23:58 | 1050.0 | 86 | AT | 1048.0 | 1050.0 | Buy | 63,476 | 362 | LSE | |
| 06:23:58 | 1050.0 | 86 | AT | 1048.0 | 1050.0 | Buy | 63,476 | 362 | LSE | |
| 06:23:34 | 1050.0 | 82 | AT | 1048.0 | 1050.0 | Buy | 63,390 | 361 | LSE | |
| 06:23:34 | 1050.0 | 82 | AT | 1048.0 | 1050.0 | Buy | 63,390 | 361 | LSE | |
| 06:23:34 | 1050.0 | 30 | AT | 1048.0 | 1050.0 | Buy | 63,308 | 360 | LSE | |
| 06:23:34 | 1050.0 | 30 | AT | 1048.0 | 1050.0 | Buy | 63,308 | 360 | LSE | |
| 06:23:34 | 1050.0 | 83 | AT | 1048.0 | 1050.0 | Buy | 63,278 | 359 | LSE | |
| 06:23:34 | 1050.0 | 83 | AT | 1048.0 | 1050.0 | Buy | 63,278 | 359 | LSE | |
| 06:23:34 | 1050.0 | 23 | AT | 1048.0 | 1050.0 | Buy | 63,195 | 358 | LSE | |
| 06:23:34 | 1050.0 | 23 | AT | 1048.0 | 1050.0 | Buy | 63,195 | 358 | LSE | |
| 06:23:23 | 1048.0 | 13 | AT | 1046.0 | 1048.0 | Buy | 63,172 | 357 | LSE | |
| 06:23:23 | 1048.0 | 13 | AT | 1046.0 | 1048.0 | Buy | 63,172 | 357 | LSE | |
| 06:23:23 | 1046.0 | 83 | AT | 1046.0 | 1050.0 | Sell | 63,159 | 356 | LSE | |
| 06:23:23 | 1046.0 | 83 | AT | 1046.0 | 1050.0 | Sell | 63,159 | 356 | LSE | |
| 06:23:23 | 1046.0 | 4 | AT | 1046.0 | 1050.0 | Sell | 63,076 | 355 | LSE | |
| 06:23:23 | 1046.0 | 4 | AT | 1046.0 | 1050.0 | Sell | 63,076 | 355 | LSE | |
| 06:23:23 | 1046.0 | 2 | AT | 1046.0 | 1050.0 | Sell | 63,072 | 354 | LSE | |
| 06:23:23 | 1046.0 | 2 | AT | 1046.0 | 1050.0 | Sell | 63,072 | 354 | LSE | |
| 06:23:23 | 1048.0 | 99 | AT | 1046.0 | 1048.0 | Buy | 63,070 | 353 | LSE | |
| 06:23:23 | 1048.0 | 99 | AT | 1046.0 | 1048.0 | Buy | 63,070 | 353 | LSE | |
| 06:23:23 | 1048.0 | 79 | AT | 1046.0 | 1048.0 | Buy | 62,971 | 352 | LSE | |
| 06:23:23 | 1048.0 | 79 | AT | 1046.0 | 1048.0 | Buy | 62,971 | 352 | LSE | |
| 06:23:23 | 1048.0 | 17 | AT | 1046.0 | 1048.0 | Buy | 62,892 | 351 | LSE | |
| 06:23:23 | 1048.0 | 17 | AT | 1046.0 | 1048.0 | Buy | 62,892 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
