Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:12 | 33.94 | 2924 | O | 33.0 | 34.0 | Buy | 207,298 | 37 | LSE | |
| 10:19:07 | 33.94 | 2500 | O | 33.0 | 34.0 | Buy | 204,374 | 36 | LSE | |
| 09:51:27 | 33.385 | 5000 | O | 33.0 | 34.0 | Sell | 201,874 | 35 | LSE | |
| 09:32:43 | 33.15 | 13758 | O | 33.0 | 34.0 | Sell | 196,874 | 34 | LSE | |
| 07:51:24 | 33.94 | 9 | O | 33.0 | 34.0 | Buy | 183,116 | 33 | LSE | |
| 07:36:34 | 33.94 | 1500 | O | 33.0 | 34.0 | Buy | 183,107 | 32 | LSE | |
| 07:35:58 | 33.94 | 3500 | O | 33.0 | 34.0 | Buy | 181,607 | 31 | LSE | |
| 07:20:51 | 34.0 | 8000 | O | 33.0 | 34.0 | Buy | 178,107 | 30 | LSE | |
| 07:20:44 | 34.0 | 7000 | O | 33.0 | 34.0 | Buy | 170,107 | 29 | LSE | |
| 07:20:35 | 33.94 | 1000 | O | 33.0 | 34.0 | Buy | 163,107 | 28 | LSE | |
| 07:17:32 | 33.94 | 3000 | O | 33.0 | 34.0 | Buy | 162,107 | 27 | LSE | |
| 07:09:42 | 33.94 | 9 | O | 33.0 | 34.0 | Buy | 159,107 | 26 | LSE | |
| 07:08:07 | 33.94 | 10 | O | 33.0 | 34.0 | Buy | 159,098 | 25 | LSE | |
| 07:06:21 | 33.94 | 1 | O | 33.0 | 34.0 | Buy | 159,088 | 24 | LSE | |
| 06:49:29 | 35.0 | 1000 | O | 33.0 | 35.0 | Buy | 159,087 | 23 | LSE | |
| 05:31:46 | 36.0 | 10000 | O | 35.0 | 36.0 | Buy | 158,087 | 22 | LSE | |
| 05:28:36 | 36.0 | 7500 | O | 35.0 | 36.0 | Buy | 148,087 | 21 | LSE | |
| 04:11:05 | 35.2 | 13157 | O | 35.0 | 37.0 | Sell | 140,587 | 20 | LSE | |
| 03:58:39 | 36.69 | 10000 | O | 35.0 | 37.0 | Buy | 127,430 | 19 | LSE | |
| 03:45:51 | 35.15 | 8734 | O | 35.0 | 37.0 | Sell | 117,430 | 18 | LSE | |
| 03:01:45 | 35.77 | 7015 | O | 35.0 | 37.0 | Sell | 108,696 | 17 | LSE | |
| 02:44:01 | 36.88 | 2000 | O | 35.0 | 37.0 | Buy | 101,681 | 16 | LSE | |
| 02:42:03 | 36.88 | 3500 | O | 35.0 | 37.0 | Buy | 99,681 | 15 | LSE | |
| 02:39:53 | 37.0 | 6000 | O | 35.0 | 37.0 | Buy | 96,181 | 14 | LSE | |
| 02:27:42 | 35.94 | 3500 | O | 35.0 | 36.0 | Buy | 90,181 | 13 | LSE | |
| 02:20:46 | 35.867 | 10000 | O | 34.0 | 36.0 | Buy | 86,681 | 12 | LSE | |
| 02:17:24 | 35.88 | 13924 | O | 34.0 | 36.0 | Buy | 76,681 | 11 | LSE | |
| 02:16:32 | 35.02 | 10000 | O | 35.0 | 37.0 | Sell | 62,757 | 10 | LSE | |
| 02:14:49 | 37.01 | 5000 | O | 37.0 | 38.0 | Sell | 52,757 | 9 | LSE | |
| 02:14:10 | 37.25 | 5000 | O | 37.0 | 39.0 | Sell | 47,757 | 8 | LSE | |
| 02:14:06 | 37.25 | 5000 | O | 37.0 | 39.0 | Sell | 42,757 | 7 | LSE | |
| 02:13:34 | 37.02 | 10000 | O | 37.0 | 39.0 | Sell | 37,757 | 6 | LSE | |
| 02:05:16 | 37.94 | 3000 | O | 37.0 | 38.0 | Buy | 27,757 | 5 | LSE | |
| 02:03:56 | 38.0 | 13157 | O | 37.0 | 38.0 | Buy | 24,757 | 4 | LSE | |
| 02:03:35 | 37.125 | 1600 | O | 37.0 | 38.0 | Sell | 11,600 | 3 | LSE | |
| 02:01:17 | 37.75 | 5000 | O | 37.0 | 38.0 | Buy | 10,000 | 2 | LSE | |
| 02:01:05 | 37.9 | 5000 | O | 37.0 | 38.0 | Buy | 5,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
