Spectris PLC Transaction in Own Shares
15 Marzo 2024 - 12:10PM
RNS Regulatory News
RNS Number : 1285H
Spectris PLC
15 March 2024
15 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 15 March 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
26,533
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,303.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,352.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,334.78p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,714,417 ordinary shares of 5p each in issue (excluding
4,084,885 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
15-Mar-24
|
08:36:57
|
9
|
3,311.00
|
XLON
|
0XL12D0000000000DDP7LG
|
15-Mar-24
|
08:42:03
|
3
|
3,307.00
|
XLON
|
0XL1240000000000DDP7NM
|
15-Mar-24
|
08:42:03
|
3
|
3,310.00
|
XLON
|
0XL1270000000000DDP84V
|
15-Mar-24
|
08:42:03
|
6
|
3,309.00
|
XLON
|
0XL12A0000000000DDP8GJ
|
15-Mar-24
|
08:42:03
|
7
|
3,308.00
|
XLON
|
0XL1270000000000DDP850
|
15-Mar-24
|
08:42:03
|
9
|
3,309.00
|
XLON
|
0XL1210000000000DDP8G1
|
15-Mar-24
|
08:42:03
|
32
|
3,309.00
|
XLON
|
0XL1240000000000DDP7NL
|
15-Mar-24
|
08:42:03
|
37
|
3,309.00
|
XLON
|
0XL1240000000000DDP7NJ
|
15-Mar-24
|
08:44:02
|
3
|
3,306.00
|
XLON
|
0XL1270000000000DDP89A
|
15-Mar-24
|
08:54:44
|
4
|
3,305.00
|
XLON
|
0XL1270000000000DDP8RR
|
15-Mar-24
|
08:54:44
|
7
|
3,305.00
|
XLON
|
0XL12A0000000000DDP94K
|
15-Mar-24
|
08:54:44
|
9
|
3,305.00
|
XLON
|
0XL12D0000000000DDP8FC
|
15-Mar-24
|
08:54:44
|
66
|
3,305.00
|
XLON
|
0XL1240000000000DDP8DG
|
15-Mar-24
|
08:55:00
|
4
|
3,304.00
|
XLON
|
0XL1210000000000DDP8VF
|
15-Mar-24
|
08:55:00
|
4
|
3,304.00
|
XLON
|
0XL1270000000000DDP8S8
|
15-Mar-24
|
08:55:00
|
6
|
3,304.00
|
XLON
|
0XL1210000000000DDP8VD
|
15-Mar-24
|
09:11:41
|
3
|
3,305.00
|
XLON
|
0XL1270000000000DDP9VG
|
15-Mar-24
|
09:23:24
|
1
|
3,306.00
|
XLON
|
0XL1270000000000DDPAK6
|
15-Mar-24
|
09:27:31
|
2
|
3,306.00
|
XLON
|
0XL1270000000000DDPARG
|
15-Mar-24
|
09:42:17
|
9
|
3,305.00
|
XLON
|
0XL1210000000000DDPB9N
|
15-Mar-24
|
09:42:17
|
9
|
3,305.00
|
XLON
|
0XL12D0000000000DDPAHG
|
15-Mar-24
|
09:42:23
|
3
|
3,303.00
|
XLON
|
0XL1270000000000DDPBJT
|
15-Mar-24
|
09:42:23
|
4
|
3,304.00
|
XLON
|
0XL1270000000000DDPBJS
|
15-Mar-24
|
09:42:23
|
10
|
3,304.00
|
XLON
|
0XL12A0000000000DDPBEP
|
15-Mar-24
|
09:42:23
|
59
|
3,303.00
|
XLON
|
0XL1240000000000DDPAAA
|
15-Mar-24
|
09:54:59
|
13
|
3,306.00
|
XLON
|
0XL1270000000000DDPCAS
|
15-Mar-24
|
09:55:22
|
3
|
3,304.00
|
XLON
|
0XL1240000000000DDPATR
|
15-Mar-24
|
09:55:22
|
10
|
3,303.00
|
XLON
|
0XL12A0000000000DDPC2U
|
15-Mar-24
|
09:55:22
|
10
|
3,304.00
|
XLON
|
0XL1210000000000DDPBVI
|
15-Mar-24
|
09:55:22
|
12
|
3,303.00
|
XLON
|
0XL12D0000000000DDPB40
|
15-Mar-24
|
09:55:22
|
13
|
3,304.00
|
XLON
|
0XL12D0000000000DDPB3V
|
15-Mar-24
|
09:55:22
|
37
|
3,303.00
|
XLON
|
0XL1240000000000DDPATS
|
15-Mar-24
|
09:56:49
|
13
|
3,305.00
|
XLON
|
0XL1270000000000DDPCDU
|
15-Mar-24
|
09:57:17
|
11
|
3,304.00
|
XLON
|
0XL12D0000000000DDPB7K
|
15-Mar-24
|
10:08:56
|
3
|
3,307.00
|
XLON
|
0XL1240000000000DDPBHV
|
15-Mar-24
|
10:08:56
|
7
|
3,307.00
|
XLON
|
0XL12A0000000000DDPCPI
|
15-Mar-24
|
10:08:56
|
9
|
3,307.00
|
XLON
|
0XL1210000000000DDPCM0
|
15-Mar-24
|
10:08:56
|
10
|
3,307.00
|
XLON
|
0XL1270000000000DDPD0A
|
15-Mar-24
|
10:15:13
|
15
|
3,308.00
|
XLON
|
0XL12A0000000000DDPD4F
|
15-Mar-24
|
10:15:13
|
16
|
3,308.00
|
XLON
|
0XL12A0000000000DDPD4E
|
15-Mar-24
|
10:15:13
|
39
|
3,308.00
|
XLON
|
0XL12A0000000000DDPD4G
|
15-Mar-24
|
10:15:19
|
70
|
3,308.00
|
XLON
|
0XL1210000000000DDPD2A
|
15-Mar-24
|
10:15:19
|
92
|
3,308.00
|
XLON
|
0XL1210000000000DDPD29
|
15-Mar-24
|
10:15:38
|
24
|
3,309.00
|
XLON
|
0XL1210000000000DDPD3E
|
15-Mar-24
|
10:23:45
|
11
|
3,318.00
|
XLON
|
0XL1270000000000DDPDOO
|
15-Mar-24
|
10:25:14
|
5
|
3,317.00
|
XLON
|
0XL1240000000000DDPCF5
|
15-Mar-24
|
10:25:14
|
6
|
3,317.00
|
XLON
|
0XL1270000000000DDPDRB
|
15-Mar-24
|
10:25:14
|
14
|
3,318.00
|
XLON
|
0XL1240000000000DDPCF4
|
15-Mar-24
|
10:25:14
|
18
|
3,317.00
|
XLON
|
0XL1240000000000DDPCF7
|
15-Mar-24
|
10:25:14
|
46
|
3,317.00
|
XLON
|
0XL12A0000000000DDPDP8
|
15-Mar-24
|
10:25:14
|
210
|
3,317.00
|
XLON
|
0XL12A0000000000DDPDP7
|
15-Mar-24
|
10:25:14
|
309
|
3,317.00
|
XLON
|
0XL1210000000000DDPDHS
|
15-Mar-24
|
10:25:14
|
401
|
3,317.00
|
XLON
|
0XL1240000000000DDPCF6
|
15-Mar-24
|
10:25:14
|
453
|
3,317.00
|
XLON
|
0XL12D0000000000DDPCFP
|
15-Mar-24
|
10:26:45
|
3
|
3,316.00
|
XLON
|
0XL1270000000000DDPDTO
|
15-Mar-24
|
10:26:45
|
11
|
3,316.00
|
XLON
|
0XL12A0000000000DDPDRR
|
15-Mar-24
|
10:26:45
|
12
|
3,314.00
|
XLON
|
0XL1240000000000DDPCGQ
|
15-Mar-24
|
10:26:45
|
16
|
3,316.00
|
XLON
|
0XL12D0000000000DDPCH5
|
15-Mar-24
|
10:26:45
|
17
|
3,316.00
|
XLON
|
0XL1210000000000DDPDK4
|
15-Mar-24
|
10:26:45
|
39
|
3,315.00
|
XLON
|
0XL1240000000000DDPCGO
|
15-Mar-24
|
10:26:45
|
42
|
3,315.00
|
XLON
|
0XL1240000000000DDPCGN
|
15-Mar-24
|
10:26:45
|
57
|
3,316.00
|
XLON
|
0XL1240000000000DDPCGM
|
15-Mar-24
|
10:26:45
|
137
|
3,315.00
|
XLON
|
0XL1240000000000DDPCGP
|
15-Mar-24
|
10:30:05
|
4
|
3,313.00
|
XLON
|
0XL1270000000000DDPE0P
|
15-Mar-24
|
10:30:05
|
12
|
3,312.00
|
XLON
|
0XL1240000000000DDPCKQ
|
15-Mar-24
|
10:30:05
|
104
|
3,313.00
|
XLON
|
0XL1240000000000DDPCKP
|
15-Mar-24
|
10:32:54
|
2
|
3,311.00
|
XLON
|
0XL12D0000000000DDPCM5
|
15-Mar-24
|
10:32:54
|
14
|
3,311.00
|
XLON
|
0XL1210000000000DDPDRA
|
15-Mar-24
|
10:39:51
|
2
|
3,314.00
|
XLON
|
0XL1240000000000DDPCTQ
|
15-Mar-24
|
10:39:51
|
3
|
3,314.00
|
XLON
|
0XL1270000000000DDPE8M
|
15-Mar-24
|
10:39:51
|
10
|
3,314.00
|
XLON
|
0XL1210000000000DDPE46
|
15-Mar-24
|
10:39:51
|
14
|
3,314.00
|
XLON
|
0XL12A0000000000DDPEAL
|
15-Mar-24
|
10:39:51
|
17
|
3,314.00
|
XLON
|
0XL12D0000000000DDPCRS
|
15-Mar-24
|
10:44:42
|
3
|
3,313.00
|
XLON
|
0XL1240000000000DDPD1T
|
15-Mar-24
|
10:44:42
|
5
|
3,313.00
|
XLON
|
0XL1270000000000DDPECV
|
15-Mar-24
|
10:44:42
|
9
|
3,313.00
|
XLON
|
0XL12A0000000000DDPEG1
|
15-Mar-24
|
10:44:42
|
17
|
3,313.00
|
XLON
|
0XL1210000000000DDPEA7
|
15-Mar-24
|
10:44:42
|
17
|
3,313.00
|
XLON
|
0XL12D0000000000DDPD0H
|
15-Mar-24
|
10:48:33
|
3
|
3,312.00
|
XLON
|
0XL1270000000000DDPEGI
|
15-Mar-24
|
10:48:33
|
87
|
3,312.00
|
XLON
|
0XL1240000000000DDPD59
|
15-Mar-24
|
10:49:59
|
24
|
3,311.00
|
XLON
|
0XL1240000000000DDPD7N
|
15-Mar-24
|
10:50:00
|
6
|
3,311.00
|
XLON
|
0XL1240000000000DDPD7S
|
15-Mar-24
|
10:50:14
|
6
|
3,312.00
|
XLON
|
0XL1240000000000DDPD97
|
15-Mar-24
|
10:50:15
|
7
|
3,312.00
|
XLON
|
0XL1240000000000DDPD98
|
15-Mar-24
|
10:50:27
|
44
|
3,312.00
|
XLON
|
0XL1240000000000DDPDAD
|
15-Mar-24
|
10:50:29
|
3
|
3,310.00
|
XLON
|
0XL1270000000000DDPELF
|
15-Mar-24
|
10:50:29
|
3
|
3,311.00
|
XLON
|
0XL1240000000000DDPDAM
|
15-Mar-24
|
10:50:29
|
4
|
3,309.00
|
XLON
|
0XL1270000000000DDPELH
|
15-Mar-24
|
10:50:29
|
4
|
3,311.00
|
XLON
|
0XL1270000000000DDPELE
|
15-Mar-24
|
10:50:29
|
7
|
3,311.00
|
XLON
|
0XL12A0000000000DDPEQ9
|
15-Mar-24
|
10:50:29
|
8
|
3,310.00
|
XLON
|
0XL12D0000000000DDPD7A
|
15-Mar-24
|
10:50:29
|
9
|
3,310.00
|
XLON
|
0XL12A0000000000DDPEQA
|
15-Mar-24
|
10:50:29
|
10
|
3,310.00
|
XLON
|
0XL12D0000000000DDPD7D
|
15-Mar-24
|
10:50:29
|
10
|
3,311.00
|
XLON
|
0XL1210000000000DDPEL5
|
15-Mar-24
|
10:50:29
|
13
|
3,311.00
|
XLON
|
0XL1240000000000DDPDAL
|
15-Mar-24
|
10:50:29
|
13
|
3,311.00
|
XLON
|
0XL12D0000000000DDPD79
|
15-Mar-24
|
10:50:29
|
43
|
3,311.00
|
XLON
|
0XL1240000000000DDPDAN
|
15-Mar-24
|
10:51:29
|
4
|
3,311.00
|
XLON
|
0XL12D0000000000DDPDB7
|
15-Mar-24
|
10:51:29
|
6
|
3,311.00
|
XLON
|
0XL12D0000000000DDPDB6
|
15-Mar-24
|
10:51:30
|
1
|
3,310.00
|
XLON
|
0XL1270000000000DDPEP2
|
15-Mar-24
|
10:51:30
|
6
|
3,310.00
|
XLON
|
0XL1270000000000DDPEP0
|
15-Mar-24
|
10:51:58
|
4
|
3,313.00
|
XLON
|
0XL1240000000000DDPDI5
|
15-Mar-24
|
10:51:58
|
7
|
3,313.00
|
XLON
|
0XL1270000000000DDPERD
|
15-Mar-24
|
10:51:58
|
17
|
3,313.00
|
XLON
|
0XL1210000000000DDPESQ
|
15-Mar-24
|
10:52:09
|
11
|
3,310.00
|
XLON
|
0XL1210000000000DDPETI
|
15-Mar-24
|
10:52:14
|
6
|
3,310.00
|
XLON
|
0XL1210000000000DDPETM
|
15-Mar-24
|
10:52:14
|
6
|
3,310.00
|
XLON
|
0XL1270000000000DDPESB
|
15-Mar-24
|
10:52:59
|
2
|
3,311.00
|
XLON
|
0XL1240000000000DDPDMS
|
15-Mar-24
|
10:52:59
|
4
|
3,311.00
|
XLON
|
0XL1270000000000DDPEV2
|
15-Mar-24
|
10:52:59
|
6
|
3,311.00
|
XLON
|
0XL1240000000000DDPDMV
|
15-Mar-24
|
10:52:59
|
6
|
3,311.00
|
XLON
|
0XL1240000000000DDPDN1
|
15-Mar-24
|
10:52:59
|
14
|
3,311.00
|
XLON
|
0XL1240000000000DDPDMT
|
15-Mar-24
|
10:52:59
|
24
|
3,311.00
|
XLON
|
0XL1240000000000DDPDMU
|
15-Mar-24
|
10:53:00
|
7
|
3,311.00
|
XLON
|
0XL1240000000000DDPDN2
|
15-Mar-24
|
10:53:14
|
1
|
3,311.00
|
XLON
|
0XL1240000000000DDPDNP
|
15-Mar-24
|
10:53:14
|
9
|
3,311.00
|
XLON
|
0XL1240000000000DDPDNR
|
15-Mar-24
|
10:53:29
|
5
|
3,312.00
|
XLON
|
0XL1270000000000DDPF0S
|
15-Mar-24
|
10:53:29
|
6
|
3,312.00
|
XLON
|
0XL12D0000000000DDPDH3
|
15-Mar-24
|
10:53:29
|
9
|
3,312.00
|
XLON
|
0XL12D0000000000DDPDH4
|
15-Mar-24
|
10:53:45
|
6
|
3,313.00
|
XLON
|
0XL12D0000000000DDPDHR
|
15-Mar-24
|
10:53:59
|
2
|
3,312.00
|
XLON
|
0XL12D0000000000DDPDIV
|
15-Mar-24
|
10:53:59
|
3
|
3,313.00
|
XLON
|
0XL1240000000000DDPDRN
|
15-Mar-24
|
10:53:59
|
3
|
3,313.00
|
XLON
|
0XL1270000000000DDPF2Q
|
15-Mar-24
|
10:53:59
|
4
|
3,313.00
|
XLON
|
0XL1270000000000DDPF2P
|
15-Mar-24
|
10:53:59
|
10
|
3,313.00
|
XLON
|
0XL12D0000000000DDPDIT
|
15-Mar-24
|
10:54:14
|
4
|
3,314.00
|
XLON
|
0XL1270000000000DDPF3T
|
15-Mar-24
|
10:54:29
|
6
|
3,315.00
|
XLON
|
0XL12A0000000000DDPFKK
|
15-Mar-24
|
10:54:30
|
9
|
3,315.00
|
XLON
|
0XL12A0000000000DDPFKO
|
15-Mar-24
|
10:54:44
|
1
|
3,315.00
|
XLON
|
0XL1210000000000DDPF99
|
15-Mar-24
|
10:54:44
|
5
|
3,316.00
|
XLON
|
0XL1270000000000DDPF5U
|
15-Mar-24
|
10:54:44
|
6
|
3,315.00
|
XLON
|
0XL1210000000000DDPF9C
|
15-Mar-24
|
10:54:44
|
6
|
3,316.00
|
XLON
|
0XL12A0000000000DDPFMB
|
15-Mar-24
|
10:54:44
|
10
|
3,315.00
|
XLON
|
0XL1210000000000DDPF9A
|
15-Mar-24
|
10:54:44
|
10
|
3,315.00
|
XLON
|
0XL1210000000000DDPF9B
|
15-Mar-24
|
10:54:44
|
10
|
3,315.00
|
XLON
|
0XL12A0000000000DDPFMC
|
15-Mar-24
|
10:54:44
|
12
|
3,315.00
|
XLON
|
0XL12D0000000000DDPDLG
|
15-Mar-24
|
10:54:44
|
17
|
3,316.00
|
XLON
|
0XL12D0000000000DDPDLF
|
15-Mar-24
|
10:54:54
|
18
|
3,315.00
|
XLON
|
0XL1240000000000DDPE04
|
15-Mar-24
|
10:54:59
|
9
|
3,315.00
|
XLON
|
0XL1240000000000DDPE13
|
15-Mar-24
|
10:54:59
|
10
|
3,315.00
|
XLON
|
0XL1240000000000DDPE0V
|
15-Mar-24
|
10:54:59
|
21
|
3,315.00
|
XLON
|
0XL1240000000000DDPE10
|
15-Mar-24
|
10:54:59
|
24
|
3,315.00
|
XLON
|
0XL1240000000000DDPE11
|
15-Mar-24
|
10:55:14
|
4
|
3,315.00
|
XLON
|
0XL1210000000000DDPFBJ
|
15-Mar-24
|
10:55:14
|
5
|
3,315.00
|
XLON
|
0XL1240000000000DDPE27
|
15-Mar-24
|
10:55:14
|
24
|
3,315.00
|
XLON
|
0XL1210000000000DDPFBG
|
15-Mar-24
|
10:55:29
|
7
|
3,315.00
|
XLON
|
0XL1240000000000DDPE37
|
15-Mar-24
|
10:55:29
|
7
|
3,315.00
|
XLON
|
0XL1240000000000DDPE3D
|
15-Mar-24
|
10:55:29
|
21
|
3,315.00
|
XLON
|
0XL1240000000000DDPE38
|
15-Mar-24
|
10:55:29
|
24
|
3,315.00
|
XLON
|
0XL1240000000000DDPE39
|
15-Mar-24
|
10:55:44
|
1
|
3,314.00
|
XLON
|
0XL1270000000000DDPF9P
|
15-Mar-24
|
10:55:44
|
10
|
3,315.00
|
XLON
|
0XL1240000000000DDPE4S
|
15-Mar-24
|
10:55:59
|
3
|
3,315.00
|
XLON
|
0XL1240000000000DDPE62
|
15-Mar-24
|
10:55:59
|
7
|
3,315.00
|
XLON
|
0XL1240000000000DDPE64
|
15-Mar-24
|
10:55:59
|
9
|
3,315.00
|
XLON
|
0XL1240000000000DDPE69
|
15-Mar-24
|
10:55:59
|
18
|
3,315.00
|
XLON
|
0XL1210000000000DDPFE2
|
15-Mar-24
|
10:56:00
|
6
|
3,315.00
|
XLON
|
0XL1240000000000DDPE6B
|
15-Mar-24
|
10:56:00
|
7
|
3,315.00
|
XLON
|
0XL1240000000000DDPE6C
|
15-Mar-24
|
10:56:29
|
9
|
3,318.00
|
XLON
|
0XL12A0000000000DDPG1H
|
15-Mar-24
|
10:56:43
|
3
|
3,319.00
|
XLON
|
0XL1240000000000DDPE9R
|
15-Mar-24
|
10:56:43
|
8
|
3,319.00
|
XLON
|
0XL1270000000000DDPFDD
|
15-Mar-24
|
10:56:43
|
23
|
3,319.00
|
XLON
|
0XL1210000000000DDPFGN
|
15-Mar-24
|
10:56:43
|
25
|
3,319.00
|
XLON
|
0XL12D0000000000DDPDRG
|
15-Mar-24
|
10:56:43
|
38
|
3,319.00
|
XLON
|
0XL1240000000000DDPE9T
|
15-Mar-24
|
10:56:43
|
59
|
3,319.00
|
XLON
|
0XL1240000000000DDPE9S
|
15-Mar-24
|
10:56:44
|
1
|
3,318.00
|
XLON
|
0XL1270000000000DDPFDH
|
15-Mar-24
|
10:56:44
|
4
|
3,318.00
|
XLON
|
0XL1270000000000DDPFDI
|
15-Mar-24
|
10:56:44
|
20
|
3,318.00
|
XLON
|
0XL12A0000000000DDPG2R
|
15-Mar-24
|
10:56:59
|
21
|
3,318.00
|
XLON
|
0XL1210000000000DDPFHO
|
15-Mar-24
|
10:56:59
|
21
|
3,318.00
|
XLON
|
0XL12A0000000000DDPG4C
|
15-Mar-24
|
10:57:00
|
3
|
3,318.00
|
XLON
|
0XL12D0000000000DDPDSA
|
15-Mar-24
|
10:57:00
|
6
|
3,318.00
|
XLON
|
0XL12D0000000000DDPDS8
|
15-Mar-24
|
10:57:00
|
7
|
3,318.00
|
XLON
|
0XL12D0000000000DDPDS9
|
15-Mar-24
|
10:57:14
|
2
|
3,319.00
|
XLON
|
0XL1210000000000DDPFIG
|
15-Mar-24
|
10:57:14
|
5
|
3,319.00
|
XLON
|
0XL1270000000000DDPFFN
|
15-Mar-24
|
10:57:14
|
8
|
3,319.00
|
XLON
|
0XL12D0000000000DDPDSR
|
15-Mar-24
|
10:57:14
|
11
|
3,319.00
|
XLON
|
0XL12D0000000000DDPDSS
|
15-Mar-24
|
10:57:14
|
13
|
3,319.00
|
XLON
|
0XL1210000000000DDPFIH
|
15-Mar-24
|
10:57:30
|
1
|
3,318.00
|
XLON
|
0XL12A0000000000DDPG6S
|
15-Mar-24
|
10:57:30
|
3
|
3,318.00
|
XLON
|
0XL1270000000000DDPFGH
|
15-Mar-24
|
10:57:44
|
5
|
3,319.00
|
XLON
|
0XL1210000000000DDPFKK
|
15-Mar-24
|
10:57:44
|
7
|
3,319.00
|
XLON
|
0XL1210000000000DDPFKN
|
15-Mar-24
|
10:57:44
|
15
|
3,319.00
|
XLON
|
0XL12D0000000000DDPDU6
|
15-Mar-24
|
10:57:45
|
6
|
3,319.00
|
XLON
|
0XL1240000000000DDPEEH
|
15-Mar-24
|
10:57:45
|
7
|
3,319.00
|
XLON
|
0XL1240000000000DDPEEI
|
15-Mar-24
|
10:57:59
|
5
|
3,319.00
|
XLON
|
0XL12D0000000000DDPDV5
|
15-Mar-24
|
10:57:59
|
10
|
3,319.00
|
XLON
|
0XL1240000000000DDPEFR
|
15-Mar-24
|
10:57:59
|
10
|
3,319.00
|
XLON
|
0XL1240000000000DDPEFT
|
15-Mar-24
|
10:57:59
|
11
|
3,319.00
|
XLON
|
0XL1240000000000DDPEFP
|
15-Mar-24
|
10:57:59
|
11
|
3,319.00
|
XLON
|
0XL1240000000000DDPEG0
|
15-Mar-24
|
10:57:59
|
13
|
3,319.00
|
XLON
|
0XL12D0000000000DDPDV3
|
15-Mar-24
|
10:58:11
|
3
|
3,319.00
|
XLON
|
0XL1240000000000DDPEHD
|
15-Mar-24
|
10:58:11
|
17
|
3,319.00
|
XLON
|
0XL1210000000000DDPFM3
|
15-Mar-24
|
10:58:14
|
4
|
3,318.00
|
XLON
|
0XL1270000000000DDPFJ6
|
15-Mar-24
|
10:58:14
|
5
|
3,318.00
|
XLON
|
0XL12A0000000000DDPGB9
|
15-Mar-24
|
10:58:14
|
9
|
3,318.00
|
XLON
|
0XL1240000000000DDPEHP
|
15-Mar-24
|
10:58:14
|
10
|
3,318.00
|
XLON
|
0XL12A0000000000DDPGB8
|
15-Mar-24
|
10:58:14
|
15
|
3,318.00
|
XLON
|
0XL1240000000000DDPEHM
|
15-Mar-24
|
10:58:15
|
2
|
3,318.00
|
XLON
|
0XL1240000000000DDPEHQ
|
15-Mar-24
|
10:58:15
|
7
|
3,318.00
|
XLON
|
0XL1240000000000DDPEHR
|
15-Mar-24
|
10:58:29
|
10
|
3,318.00
|
XLON
|
0XL1240000000000DDPEIQ
|
15-Mar-24
|
10:58:29
|
24
|
3,318.00
|
XLON
|
0XL1240000000000DDPEIP
|
15-Mar-24
|
10:58:30
|
9
|
3,318.00
|
XLON
|
0XL1240000000000DDPEIT
|
15-Mar-24
|
10:58:44
|
15
|
3,320.00
|
XLON
|
0XL1210000000000DDPFOB
|
15-Mar-24
|
10:58:59
|
9
|
3,320.00
|
XLON
|
0XL12D0000000000DDPE1G
|
15-Mar-24
|
10:58:59
|
10
|
3,321.00
|
XLON
|
0XL1210000000000DDPFP4
|
15-Mar-24
|
10:59:26
|
18
|
3,322.00
|
XLON
|
0XL1240000000000DDPENC
|
15-Mar-24
|
10:59:26
|
30
|
3,322.00
|
XLON
|
0XL1240000000000DDPENF
|
15-Mar-24
|
10:59:26
|
70
|
3,322.00
|
XLON
|
0XL1240000000000DDPEND
|
15-Mar-24
|
10:59:29
|
5
|
3,321.00
|
XLON
|
0XL1210000000000DDPFQT
|
15-Mar-24
|
10:59:35
|
14
|
3,322.00
|
XLON
|
0XL12D0000000000DDPE3C
|
15-Mar-24
|
10:59:42
|
14
|
3,322.00
|
XLON
|
0XL1240000000000DDPEOP
|
15-Mar-24
|
10:59:42
|
28
|
3,322.00
|
XLON
|
0XL1240000000000DDPEOQ
|
15-Mar-24
|
10:59:42
|
70
|
3,322.00
|
XLON
|
0XL1240000000000DDPEOR
|
15-Mar-24
|
10:59:44
|
2
|
3,321.00
|
XLON
|
0XL1240000000000DDPEPC
|
15-Mar-24
|
10:59:44
|
4
|
3,321.00
|
XLON
|
0XL1210000000000DDPFS4
|
15-Mar-24
|
10:59:44
|
6
|
3,320.00
|
XLON
|
0XL12A0000000000DDPGIK
|
15-Mar-24
|
10:59:44
|
7
|
3,320.00
|
XLON
|
0XL12A0000000000DDPGIJ
|
15-Mar-24
|
10:59:44
|
8
|
3,321.00
|
XLON
|
0XL1210000000000DDPFS3
|
15-Mar-24
|
10:59:45
|
7
|
3,320.00
|
XLON
|
0XL1240000000000DDPEPI
|
15-Mar-24
|
10:59:58
|
15
|
3,322.00
|
XLON
|
0XL1240000000000DDPEQI
|
15-Mar-24
|
10:59:59
|
3
|
3,320.00
|
XLON
|
0XL12D0000000000DDPE56
|
15-Mar-24
|
10:59:59
|
5
|
3,320.00
|
XLON
|
0XL1270000000000DDPFQQ
|
15-Mar-24
|
10:59:59
|
6
|
3,320.00
|
XLON
|
0XL12D0000000000DDPE54
|
15-Mar-24
|
11:08:15
|
25
|
3,330.00
|
XLON
|
0XL1240000000000DDPF4R
|
15-Mar-24
|
11:08:15
|
38
|
3,330.00
|
XLON
|
0XL1240000000000DDPF4S
|
15-Mar-24
|
11:09:28
|
11
|
3,327.00
|
XLON
|
0XL1270000000000DDPG6M
|
15-Mar-24
|
11:09:28
|
15
|
3,327.00
|
XLON
|
0XL1210000000000DDPGA9
|
15-Mar-24
|
11:09:28
|
16
|
3,327.00
|
XLON
|
0XL12D0000000000DDPEGA
|
15-Mar-24
|
11:09:28
|
17
|
3,327.00
|
XLON
|
0XL12A0000000000DDPH7Q
|
15-Mar-24
|
11:09:28
|
114
|
3,327.00
|
XLON
|
0XL1240000000000DDPF6A
|
15-Mar-24
|
11:09:28
|
554
|
3,327.00
|
XLON
|
0XL1240000000000DDPF69
|
15-Mar-24
|
11:23:39
|
4
|
3,326.00
|
XLON
|
0XL12D0000000000DDPEVB
|
15-Mar-24
|
11:23:39
|
13
|
3,325.00
|
XLON
|
0XL1210000000000DDPGSQ
|
15-Mar-24
|
11:23:39
|
17
|
3,326.00
|
XLON
|
0XL12D0000000000DDPEVA
|
15-Mar-24
|
11:23:39
|
81
|
3,325.00
|
XLON
|
0XL1240000000000DDPFMJ
|
15-Mar-24
|
11:23:42
|
74
|
3,325.00
|
XLON
|
0XL1240000000000DDPFMM
|
15-Mar-24
|
11:26:05
|
9
|
3,324.00
|
XLON
|
0XL1270000000000DDPGP6
|
15-Mar-24
|
11:26:05
|
10
|
3,324.00
|
XLON
|
0XL1210000000000DDPH0B
|
15-Mar-24
|
11:26:05
|
14
|
3,324.00
|
XLON
|
0XL12D0000000000DDPF29
|
15-Mar-24
|
11:26:05
|
28
|
3,324.00
|
XLON
|
0XL1240000000000DDPFP8
|
15-Mar-24
|
11:26:05
|
29
|
3,324.00
|
XLON
|
0XL12A0000000000DDPI0L
|
15-Mar-24
|
11:48:56
|
9
|
3,323.00
|
XLON
|
0XL1270000000000DDPHLG
|
15-Mar-24
|
11:48:56
|
9
|
3,324.00
|
XLON
|
0XL1270000000000DDPHLF
|
15-Mar-24
|
11:48:56
|
16
|
3,324.00
|
XLON
|
0XL1210000000000DDPHSJ
|
15-Mar-24
|
11:48:56
|
20
|
3,323.00
|
XLON
|
0XL12D0000000000DDPG86
|
15-Mar-24
|
11:48:56
|
24
|
3,324.00
|
XLON
|
0XL12A0000000000DDPJ3T
|
15-Mar-24
|
11:48:56
|
64
|
3,324.00
|
XLON
|
0XL1240000000000DDPGLP
|
15-Mar-24
|
11:48:56
|
64
|
3,324.00
|
XLON
|
0XL1240000000000DDPGLQ
|
15-Mar-24
|
11:50:03
|
3
|
3,322.00
|
XLON
|
0XL1240000000000DDPGMH
|
15-Mar-24
|
11:50:03
|
5
|
3,321.00
|
XLON
|
0XL1210000000000DDPHTM
|
15-Mar-24
|
11:50:03
|
7
|
3,320.00
|
XLON
|
0XL1270000000000DDPHMI
|
15-Mar-24
|
11:50:03
|
10
|
3,322.00
|
XLON
|
0XL1270000000000DDPHMH
|
15-Mar-24
|
11:50:03
|
15
|
3,321.00
|
XLON
|
0XL1210000000000DDPHTN
|
15-Mar-24
|
11:50:03
|
22
|
3,322.00
|
XLON
|
0XL1210000000000DDPHTL
|
15-Mar-24
|
11:50:03
|
29
|
3,321.00
|
XLON
|
0XL12D0000000000DDPG9F
|
15-Mar-24
|
11:50:03
|
33
|
3,321.00
|
XLON
|
0XL12A0000000000DDPJ5V
|
15-Mar-24
|
11:50:03
|
66
|
3,322.00
|
XLON
|
0XL1240000000000DDPGMI
|
15-Mar-24
|
11:50:03
|
107
|
3,321.00
|
XLON
|
0XL1240000000000DDPGMJ
|
15-Mar-24
|
11:54:33
|
4
|
3,320.00
|
XLON
|
0XL1240000000000DDPGPE
|
15-Mar-24
|
11:55:37
|
2
|
3,320.00
|
XLON
|
0XL1240000000000DDPGQH
|
15-Mar-24
|
11:55:37
|
13
|
3,320.00
|
XLON
|
0XL1210000000000DDPI1M
|
15-Mar-24
|
11:55:37
|
80
|
3,320.00
|
XLON
|
0XL1240000000000DDPGQG
|
15-Mar-24
|
12:10:37
|
4
|
3,319.00
|
XLON
|
0XL1240000000000DDPH6U
|
15-Mar-24
|
12:10:37
|
6
|
3,319.00
|
XLON
|
0XL1270000000000DDPI8I
|
15-Mar-24
|
12:10:37
|
7
|
3,318.00
|
XLON
|
0XL12A0000000000DDPK1M
|
15-Mar-24
|
12:10:37
|
8
|
3,318.00
|
XLON
|
0XL1270000000000DDPI8J
|
15-Mar-24
|
12:10:37
|
9
|
3,319.00
|
XLON
|
0XL12A0000000000DDPK1L
|
15-Mar-24
|
12:10:37
|
12
|
3,318.00
|
XLON
|
0XL12D0000000000DDPH17
|
15-Mar-24
|
12:10:37
|
17
|
3,320.00
|
XLON
|
0XL12A0000000000DDPK1K
|
15-Mar-24
|
12:10:37
|
21
|
3,319.00
|
XLON
|
0XL1210000000000DDPIID
|
15-Mar-24
|
12:10:37
|
24
|
3,319.00
|
XLON
|
0XL12D0000000000DDPH16
|
15-Mar-24
|
12:10:37
|
188
|
3,319.00
|
XLON
|
0XL1240000000000DDPH6V
|
15-Mar-24
|
12:10:39
|
9
|
3,316.00
|
XLON
|
0XL12A0000000000DDPK1O
|
15-Mar-24
|
12:10:39
|
9
|
3,317.00
|
XLON
|
0XL1210000000000DDPIIG
|
15-Mar-24
|
12:10:39
|
9
|
3,317.00
|
XLON
|
0XL12A0000000000DDPK1N
|
15-Mar-24
|
12:10:39
|
17
|
3,316.00
|
XLON
|
0XL12D0000000000DDPH18
|
15-Mar-24
|
12:10:39
|
99
|
3,316.00
|
XLON
|
0XL1240000000000DDPH74
|
15-Mar-24
|
12:10:39
|
109
|
3,317.00
|
XLON
|
0XL1240000000000DDPH73
|
15-Mar-24
|
12:10:42
|
3
|
3,315.00
|
XLON
|
0XL1270000000000DDPI8P
|
15-Mar-24
|
12:10:42
|
4
|
3,315.00
|
XLON
|
0XL1240000000000DDPH76
|
15-Mar-24
|
12:10:42
|
9
|
3,315.00
|
XLON
|
0XL12D0000000000DDPH1A
|
15-Mar-24
|
12:10:42
|
17
|
3,315.00
|
XLON
|
0XL1210000000000DDPIIH
|
15-Mar-24
|
12:17:52
|
10
|
3,314.00
|
XLON
|
0XL12A0000000000DDPKA1
|
15-Mar-24
|
12:17:52
|
17
|
3,314.00
|
XLON
|
0XL12D0000000000DDPH6K
|
15-Mar-24
|
12:17:52
|
19
|
3,314.00
|
XLON
|
0XL1210000000000DDPIQP
|
15-Mar-24
|
12:17:52
|
199
|
3,314.00
|
XLON
|
0XL1240000000000DDPHDQ
|
15-Mar-24
|
12:37:18
|
23
|
3,315.00
|
XLON
|
0XL1240000000000DDPI1F
|
15-Mar-24
|
12:37:18
|
39
|
3,315.00
|
XLON
|
0XL1240000000000DDPI1G
|
15-Mar-24
|
12:37:21
|
2
|
3,313.00
|
XLON
|
0XL1240000000000DDPI1K
|
15-Mar-24
|
12:37:21
|
2
|
3,314.00
|
XLON
|
0XL12D0000000000DDPHSD
|
15-Mar-24
|
12:37:21
|
5
|
3,313.00
|
XLON
|
0XL1270000000000DDPJ0N
|
15-Mar-24
|
12:37:21
|
7
|
3,314.00
|
XLON
|
0XL1270000000000DDPJ0M
|
15-Mar-24
|
12:37:21
|
7
|
3,314.00
|
XLON
|
0XL12A0000000000DDPLJ1
|
15-Mar-24
|
12:37:21
|
9
|
3,314.00
|
XLON
|
0XL1210000000000DDPJI3
|
15-Mar-24
|
12:37:21
|
12
|
3,313.00
|
XLON
|
0XL12A0000000000DDPLJ2
|
15-Mar-24
|
12:37:21
|
14
|
3,314.00
|
XLON
|
0XL12D0000000000DDPHSE
|
15-Mar-24
|
12:37:21
|
15
|
3,313.00
|
XLON
|
0XL12D0000000000DDPHSF
|
15-Mar-24
|
12:37:21
|
28
|
3,313.00
|
XLON
|
0XL1210000000000DDPJI4
|
15-Mar-24
|
12:37:21
|
59
|
3,314.00
|
XLON
|
0XL1240000000000DDPI1I
|
15-Mar-24
|
12:37:21
|
109
|
3,313.00
|
XLON
|
0XL1240000000000DDPI1J
|
15-Mar-24
|
12:53:40
|
10
|
3,327.00
|
XLON
|
0XL1270000000000DDPJMB
|
15-Mar-24
|
12:53:40
|
10
|
3,329.00
|
XLON
|
0XL1270000000000DDPJMA
|
15-Mar-24
|
12:53:40
|
12
|
3,331.00
|
XLON
|
0XL1270000000000DDPJM9
|
15-Mar-24
|
12:53:40
|
35
|
3,328.00
|
XLON
|
0XL1210000000000DDPK7P
|
15-Mar-24
|
12:53:40
|
41
|
3,326.00
|
XLON
|
0XL1210000000000DDPK7R
|
15-Mar-24
|
12:53:40
|
55
|
3,329.00
|
XLON
|
0XL1210000000000DDPK7N
|
15-Mar-24
|
12:53:49
|
27
|
3,325.00
|
XLON
|
0XL12D0000000000DDPICQ
|
15-Mar-24
|
12:53:49
|
38
|
3,325.00
|
XLON
|
0XL12A0000000000DDPM5J
|
15-Mar-24
|
12:53:50
|
24
|
3,324.00
|
XLON
|
0XL12A0000000000DDPM5M
|
15-Mar-24
|
12:53:50
|
58
|
3,324.00
|
XLON
|
0XL1240000000000DDPIFJ
|
15-Mar-24
|
12:53:50
|
82
|
3,323.00
|
XLON
|
0XL1240000000000DDPIFL
|
15-Mar-24
|
12:53:50
|
166
|
3,323.00
|
XLON
|
0XL1240000000000DDPIFK
|
15-Mar-24
|
12:55:13
|
2
|
3,322.00
|
XLON
|
0XL1240000000000DDPIGS
|
15-Mar-24
|
12:55:13
|
16
|
3,321.00
|
XLON
|
0XL1210000000000DDPKA0
|
15-Mar-24
|
12:55:13
|
37
|
3,321.00
|
XLON
|
0XL12A0000000000DDPM7J
|
15-Mar-24
|
12:55:13
|
54
|
3,321.00
|
XLON
|
0XL12D0000000000DDPIE7
|
15-Mar-24
|
12:55:13
|
74
|
3,321.00
|
XLON
|
0XL1240000000000DDPIGT
|
15-Mar-24
|
12:57:47
|
3
|
3,323.00
|
XLON
|
0XL1270000000000DDPJR2
|
15-Mar-24
|
12:57:47
|
8
|
3,322.00
|
XLON
|
0XL12A0000000000DDPMAI
|
15-Mar-24
|
13:11:44
|
3
|
3,327.00
|
XLON
|
0XL1270000000000DDPK93
|
15-Mar-24
|
13:11:44
|
10
|
3,327.00
|
XLON
|
0XL12A0000000000DDPMTR
|
15-Mar-24
|
13:11:44
|
13
|
3,327.00
|
XLON
|
0XL1210000000000DDPKPU
|
15-Mar-24
|
13:15:55
|
5
|
3,326.00
|
XLON
|
0XL1270000000000DDPKD3
|
15-Mar-24
|
13:15:55
|
16
|
3,326.00
|
XLON
|
0XL1210000000000DDPKV3
|
15-Mar-24
|
13:25:19
|
11
|
3,328.00
|
XLON
|
0XL1210000000000DDPLDB
|
15-Mar-24
|
13:25:19
|
13
|
3,327.00
|
XLON
|
0XL12A0000000000DDPNHH
|
15-Mar-24
|
13:25:19
|
396
|
3,327.00
|
XLON
|
0XL1240000000000DDPJAH
|
15-Mar-24
|
13:34:56
|
1
|
3,331.00
|
XLON
|
0XL12D0000000000DDPJQ9
|
15-Mar-24
|
13:34:56
|
10
|
3,331.00
|
XLON
|
0XL1240000000000DDPJSF
|
15-Mar-24
|
13:34:56
|
19
|
3,332.00
|
XLON
|
0XL12D0000000000DDPJQ7
|
15-Mar-24
|
13:34:56
|
41
|
3,331.00
|
XLON
|
0XL1240000000000DDPJSD
|
15-Mar-24
|
13:34:56
|
69
|
3,331.00
|
XLON
|
0XL12D0000000000DDPJQ8
|
15-Mar-24
|
13:34:56
|
92
|
3,331.00
|
XLON
|
0XL1240000000000DDPJSE
|
15-Mar-24
|
13:34:56
|
147
|
3,331.00
|
XLON
|
0XL1240000000000DDPJSG
|
15-Mar-24
|
13:34:57
|
42
|
3,330.00
|
XLON
|
0XL12D0000000000DDPJQC
|
15-Mar-24
|
13:38:52
|
6
|
3,328.00
|
XLON
|
0XL1270000000000DDPLB4
|
15-Mar-24
|
13:38:52
|
10
|
3,328.00
|
XLON
|
0XL12A0000000000DDPOFE
|
15-Mar-24
|
13:38:52
|
12
|
3,329.00
|
XLON
|
0XL12D0000000000DDPJVI
|
15-Mar-24
|
13:38:52
|
13
|
3,328.00
|
XLON
|
0XL1210000000000DDPM32
|
15-Mar-24
|
13:38:52
|
23
|
3,328.00
|
XLON
|
0XL1240000000000DDPK3B
|
15-Mar-24
|
13:38:52
|
62
|
3,328.00
|
XLON
|
0XL1240000000000DDPK3A
|
15-Mar-24
|
13:43:40
|
2
|
3,328.00
|
XLON
|
0XL12A0000000000DDPOSQ
|
15-Mar-24
|
13:43:40
|
5
|
3,328.00
|
XLON
|
0XL12A0000000000DDPOSP
|
15-Mar-24
|
13:43:40
|
10
|
3,328.00
|
XLON
|
0XL1270000000000DDPLKC
|
15-Mar-24
|
13:43:40
|
11
|
3,328.00
|
XLON
|
0XL1210000000000DDPMAL
|
15-Mar-24
|
13:43:40
|
15
|
3,328.00
|
XLON
|
0XL12D0000000000DDPK76
|
15-Mar-24
|
13:43:40
|
41
|
3,328.00
|
XLON
|
0XL1240000000000DDPKDQ
|
15-Mar-24
|
13:49:16
|
12
|
3,331.00
|
XLON
|
0XL1270000000000DDPLV7
|
15-Mar-24
|
13:49:16
|
13
|
3,331.00
|
XLON
|
0XL12D0000000000DDPKFT
|
15-Mar-24
|
13:49:16
|
25
|
3,331.00
|
XLON
|
0XL1210000000000DDPMIT
|
15-Mar-24
|
13:49:16
|
210
|
3,331.00
|
XLON
|
0XL1240000000000DDPKOS
|
15-Mar-24
|
13:52:39
|
9
|
3,331.00
|
XLON
|
0XL1270000000000DDPM3M
|
15-Mar-24
|
13:52:39
|
16
|
3,331.00
|
XLON
|
0XL12D0000000000DDPKL1
|
15-Mar-24
|
13:52:39
|
20
|
3,331.00
|
XLON
|
0XL1210000000000DDPMN2
|
15-Mar-24
|
13:52:39
|
25
|
3,331.00
|
XLON
|
0XL12A0000000000DDPPIJ
|
15-Mar-24
|
14:00:00
|
5
|
3,331.00
|
XLON
|
0XL1270000000000DDPMCT
|
15-Mar-24
|
14:00:00
|
11
|
3,331.00
|
XLON
|
0XL12D0000000000DDPKTL
|
15-Mar-24
|
14:00:00
|
16
|
3,331.00
|
XLON
|
0XL12A0000000000DDPQ1G
|
15-Mar-24
|
14:00:03
|
18
|
3,333.00
|
XLON
|
0XL1240000000000DDPLAQ
|
15-Mar-24
|
14:00:03
|
24
|
3,333.00
|
XLON
|
0XL1240000000000DDPLAT
|
15-Mar-24
|
14:00:03
|
24
|
3,333.00
|
XLON
|
0XL1240000000000DDPLAV
|
15-Mar-24
|
14:01:20
|
8
|
3,338.00
|
XLON
|
0XL1270000000000DDPMFO
|
15-Mar-24
|
14:01:20
|
17
|
3,338.00
|
XLON
|
0XL12A0000000000DDPQ4U
|
15-Mar-24
|
14:01:20
|
27
|
3,338.00
|
XLON
|
0XL1210000000000DDPN0V
|
15-Mar-24
|
14:01:46
|
12
|
3,337.00
|
XLON
|
0XL12A0000000000DDPQ66
|
15-Mar-24
|
14:01:46
|
23
|
3,337.00
|
XLON
|
0XL1210000000000DDPN1L
|
15-Mar-24
|
14:01:46
|
138
|
3,337.00
|
XLON
|
0XL1240000000000DDPLDU
|
15-Mar-24
|
14:01:46
|
291
|
3,337.00
|
XLON
|
0XL1240000000000DDPLDT
|
15-Mar-24
|
14:10:37
|
42
|
3,339.00
|
XLON
|
0XL1240000000000DDPM12
|
15-Mar-24
|
14:10:37
|
74
|
3,339.00
|
XLON
|
0XL1240000000000DDPM14
|
15-Mar-24
|
14:10:37
|
90
|
3,339.00
|
XLON
|
0XL1240000000000DDPM13
|
15-Mar-24
|
14:21:16
|
4
|
3,340.00
|
XLON
|
0XL12D0000000000DDPM9K
|
15-Mar-24
|
14:21:17
|
260
|
3,345.00
|
XLON
|
0XL1240000000000DDPMIS
|
15-Mar-24
|
14:31:19
|
4
|
3,348.00
|
XLON
|
0XL1240000000000DDPNAT
|
15-Mar-24
|
14:31:19
|
56
|
3,347.00
|
XLON
|
0XL1240000000000DDPNAR
|
15-Mar-24
|
14:31:19
|
92
|
3,348.00
|
XLON
|
0XL1240000000000DDPNAN
|
15-Mar-24
|
14:31:19
|
120
|
3,347.00
|
XLON
|
0XL1240000000000DDPNAQ
|
15-Mar-24
|
14:31:19
|
120
|
3,348.00
|
XLON
|
0XL1240000000000DDPNAS
|
15-Mar-24
|
14:31:19
|
125
|
3,348.00
|
XLON
|
0XL1240000000000DDPNAM
|
15-Mar-24
|
14:31:19
|
152
|
3,348.00
|
XLON
|
0XL1240000000000DDPNAL
|
15-Mar-24
|
14:31:19
|
276
|
3,348.00
|
XLON
|
0XL1240000000000DDPNAO
|
15-Mar-24
|
14:31:21
|
31
|
3,346.00
|
XLON
|
0XL12A0000000000DDPSLJ
|
15-Mar-24
|
14:31:21
|
33
|
3,346.00
|
XLON
|
0XL12D0000000000DDPMSM
|
15-Mar-24
|
14:31:21
|
47
|
3,346.00
|
XLON
|
0XL1210000000000DDPOIA
|
15-Mar-24
|
14:31:21
|
57
|
3,346.00
|
XLON
|
0XL12D0000000000DDPMSN
|
15-Mar-24
|
14:33:21
|
4
|
3,343.00
|
XLON
|
0XL1270000000000DDPOND
|
15-Mar-24
|
14:33:21
|
14
|
3,345.00
|
XLON
|
0XL1270000000000DDPONC
|
15-Mar-24
|
14:33:21
|
37
|
3,343.00
|
XLON
|
0XL12D0000000000DDPN0Q
|
15-Mar-24
|
14:33:21
|
38
|
3,343.00
|
XLON
|
0XL12A0000000000DDPSSP
|
15-Mar-24
|
14:33:21
|
50
|
3,343.00
|
XLON
|
0XL1210000000000DDPOMN
|
15-Mar-24
|
14:33:21
|
58
|
3,345.00
|
XLON
|
0XL1240000000000DDPNGM
|
15-Mar-24
|
14:34:21
|
17
|
3,342.00
|
XLON
|
0XL1270000000000DDPOQ0
|
15-Mar-24
|
14:34:21
|
17
|
3,342.00
|
XLON
|
0XL12A0000000000DDPT0B
|
15-Mar-24
|
14:34:21
|
28
|
3,342.00
|
XLON
|
0XL1210000000000DDPOO9
|
15-Mar-24
|
14:34:21
|
85
|
3,342.00
|
XLON
|
0XL1240000000000DDPNJ2
|
15-Mar-24
|
14:36:27
|
68
|
3,343.00
|
XLON
|
0XL1240000000000DDPNPD
|
15-Mar-24
|
14:45:42
|
19
|
3,345.00
|
XLON
|
0XL1270000000000DDPPKR
|
15-Mar-24
|
15:02:23
|
2
|
3,352.00
|
XLON
|
0XL12D0000000000DDPP3J
|
15-Mar-24
|
15:02:23
|
3
|
3,352.00
|
XLON
|
0XL12D0000000000DDPP3K
|
15-Mar-24
|
15:02:23
|
34
|
3,352.00
|
XLON
|
0XL12D0000000000DDPP3L
|
15-Mar-24
|
15:06:23
|
28
|
3,352.00
|
XLON
|
0XL1270000000000DDPRM8
|
15-Mar-24
|
15:06:58
|
8
|
3,351.00
|
XLON
|
0XL12A0000000000DDQ125
|
15-Mar-24
|
15:06:58
|
28
|
3,349.00
|
XLON
|
0XL1270000000000DDPRO6
|
15-Mar-24
|
15:06:58
|
69
|
3,349.00
|
XLON
|
0XL1240000000000DDPQI6
|
15-Mar-24
|
15:06:58
|
191
|
3,350.00
|
XLON
|
0XL12A0000000000DDQ123
|
15-Mar-24
|
15:06:58
|
308
|
3,350.00
|
XLON
|
0XL1210000000000DDPQQO
|
15-Mar-24
|
15:06:59
|
7
|
3,351.00
|
XLON
|
0XL12D0000000000DDPPDR
|
15-Mar-24
|
15:06:59
|
36
|
3,351.00
|
XLON
|
0XL12D0000000000DDPPDQ
|
15-Mar-24
|
15:06:59
|
87
|
3,351.00
|
XLON
|
0XL12D0000000000DDPPDS
|
15-Mar-24
|
15:07:00
|
3
|
3,351.00
|
XLON
|
0XL1240000000000DDPQID
|
15-Mar-24
|
15:07:10
|
10
|
3,349.00
|
XLON
|
0XL12A0000000000DDQ135
|
15-Mar-24
|
15:07:10
|
523
|
3,349.00
|
XLON
|
0XL1240000000000DDPQJ7
|
15-Mar-24
|
15:13:08
|
3
|
3,352.00
|
XLON
|
0XL1240000000000DDPRB6
|
15-Mar-24
|
15:13:08
|
41
|
3,352.00
|
XLON
|
0XL1240000000000DDPRB5
|
15-Mar-24
|
15:13:08
|
72
|
3,352.00
|
XLON
|
0XL1240000000000DDPRB7
|
15-Mar-24
|
15:16:26
|
11
|
3,352.00
|
XLON
|
0XL1210000000000DDPRE4
|
15-Mar-24
|
15:16:26
|
19
|
3,352.00
|
XLON
|
0XL12A0000000000DDQ21F
|
15-Mar-24
|
15:20:44
|
14
|
3,350.00
|
XLON
|
0XL1270000000000DDPTQF
|
15-Mar-24
|
15:20:44
|
15
|
3,350.00
|
XLON
|
0XL1270000000000DDPTQE
|
15-Mar-24
|
15:20:44
|
19
|
3,351.00
|
XLON
|
0XL1210000000000DDPRN4
|
15-Mar-24
|
15:20:44
|
20
|
3,350.00
|
XLON
|
0XL12D0000000000DDPQFP
|
15-Mar-24
|
15:20:44
|
41
|
3,350.00
|
XLON
|
0XL12D0000000000DDPQFQ
|
15-Mar-24
|
15:20:44
|
80
|
3,351.00
|
XLON
|
0XL12D0000000000DDPQFO
|
15-Mar-24
|
15:20:44
|
105
|
3,351.00
|
XLON
|
0XL1240000000000DDPS9C
|
15-Mar-24
|
15:20:44
|
146
|
3,351.00
|
XLON
|
0XL1240000000000DDPS9D
|
15-Mar-24
|
15:20:44
|
246
|
3,351.00
|
XLON
|
0XL1240000000000DDPS9B
|
15-Mar-24
|
15:20:47
|
7
|
3,351.00
|
XLON
|
0XL1240000000000DDPS9H
|
15-Mar-24
|
15:20:49
|
1
|
3,351.00
|
XLON
|
0XL1240000000000DDPS9O
|
15-Mar-24
|
15:20:59
|
56
|
3,351.00
|
XLON
|
0XL1240000000000DDPSA6
|
15-Mar-24
|
15:20:59
|
57
|
3,351.00
|
XLON
|
0XL1240000000000DDPSA7
|
15-Mar-24
|
15:20:59
|
90
|
3,351.00
|
XLON
|
0XL1240000000000DDPSA5
|
15-Mar-24
|
15:21:24
|
41
|
3,351.00
|
XLON
|
0XL1240000000000DDPSB9
|
15-Mar-24
|
15:22:03
|
15
|
3,351.00
|
XLON
|
0XL1240000000000DDPSCU
|
15-Mar-24
|
15:22:03
|
37
|
3,351.00
|
XLON
|
0XL1240000000000DDPSCS
|
15-Mar-24
|
15:22:03
|
52
|
3,351.00
|
XLON
|
0XL1240000000000DDPSCT
|
15-Mar-24
|
15:23:42
|
44
|
3,351.00
|
XLON
|
0XL1240000000000DDPSG8
|
15-Mar-24
|
15:23:42
|
80
|
3,351.00
|
XLON
|
0XL1240000000000DDPSG9
|
15-Mar-24
|
15:23:48
|
25
|
3,349.00
|
XLON
|
0XL1210000000000DDPRR9
|
15-Mar-24
|
15:23:48
|
30
|
3,349.00
|
XLON
|
0XL12A0000000000DDQ2QR
|
15-Mar-24
|
15:23:48
|
73
|
3,349.00
|
XLON
|
0XL1240000000000DDPSGL
|
15-Mar-24
|
15:23:49
|
2
|
3,348.00
|
XLON
|
0XL12A0000000000DDQ2QV
|
15-Mar-24
|
15:23:49
|
10
|
3,348.00
|
XLON
|
0XL1240000000000DDPSGM
|
15-Mar-24
|
15:23:49
|
12
|
3,348.00
|
XLON
|
0XL12A0000000000DDQ2QU
|
15-Mar-24
|
15:23:49
|
13
|
3,348.00
|
XLON
|
0XL1210000000000DDPRRC
|
15-Mar-24
|
15:23:49
|
44
|
3,348.00
|
XLON
|
0XL1240000000000DDPSGN
|
15-Mar-24
|
15:23:49
|
95
|
3,348.00
|
XLON
|
0XL1240000000000DDPSGO
|
15-Mar-24
|
15:24:09
|
7
|
3,344.00
|
XLON
|
0XL1270000000000DDPU8U
|
15-Mar-24
|
15:24:09
|
8
|
3,347.00
|
XLON
|
0XL12A0000000000DDQ2SF
|
15-Mar-24
|
15:24:09
|
19
|
3,346.00
|
XLON
|
0XL12A0000000000DDQ2SG
|
15-Mar-24
|
15:24:09
|
19
|
3,347.00
|
XLON
|
0XL1270000000000DDPU8T
|
15-Mar-24
|
15:24:09
|
22
|
3,348.00
|
XLON
|
0XL1210000000000DDPRS1
|
15-Mar-24
|
15:24:09
|
25
|
3,347.00
|
XLON
|
0XL1210000000000DDPRS2
|
15-Mar-24
|
15:24:09
|
32
|
3,345.00
|
XLON
|
0XL1210000000000DDPRS3
|
15-Mar-24
|
15:24:09
|
70
|
3,347.00
|
XLON
|
0XL12D0000000000DDPQNC
|
15-Mar-24
|
15:24:09
|
175
|
3,347.00
|
XLON
|
0XL1240000000000DDPSHK
|
15-Mar-24
|
15:26:27
|
4
|
3,344.00
|
XLON
|
0XL1270000000000DDPUI7
|
15-Mar-24
|
15:26:27
|
9
|
3,344.00
|
XLON
|
0XL12A0000000000DDQ357
|
15-Mar-24
|
15:26:27
|
10
|
3,344.00
|
XLON
|
0XL1210000000000DDPS29
|
15-Mar-24
|
15:26:27
|
22
|
3,344.00
|
XLON
|
0XL12D0000000000DDPQT8
|
15-Mar-24
|
15:26:27
|
79
|
3,344.00
|
XLON
|
0XL1240000000000DDPSPD
|
15-Mar-24
|
15:26:36
|
8
|
3,343.00
|
XLON
|
0XL12A0000000000DDQ35J
|
15-Mar-24
|
15:26:36
|
11
|
3,343.00
|
XLON
|
0XL1210000000000DDPS2H
|
15-Mar-24
|
15:26:36
|
25
|
3,343.00
|
XLON
|
0XL12D0000000000DDPQTD
|
15-Mar-24
|
15:26:36
|
44
|
3,343.00
|
XLON
|
0XL1240000000000DDPSQ1
|
15-Mar-24
|
15:26:36
|
91
|
3,343.00
|
XLON
|
0XL1240000000000DDPSQ2
|
15-Mar-24
|
15:26:58
|
10
|
3,342.00
|
XLON
|
0XL1240000000000DDPSQK
|
15-Mar-24
|
15:26:58
|
131
|
3,342.00
|
XLON
|
0XL1240000000000DDPSQJ
|
15-Mar-24
|
15:27:02
|
15
|
3,341.00
|
XLON
|
0XL12D0000000000DDPQU1
|
15-Mar-24
|
15:27:02
|
22
|
3,341.00
|
XLON
|
0XL1240000000000DDPSR3
|
15-Mar-24
|
15:27:02
|
61
|
3,341.00
|
XLON
|
0XL1240000000000DDPSR2
|
15-Mar-24
|
15:38:45
|
5
|
3,350.00
|
XLON
|
0XL1270000000000DDPVVI
|
15-Mar-24
|
15:40:38
|
62
|
3,350.00
|
XLON
|
0XL1240000000000DDPU0M
|
15-Mar-24
|
15:40:38
|
71
|
3,350.00
|
XLON
|
0XL1240000000000DDPU0N
|
15-Mar-24
|
15:40:38
|
80
|
3,350.00
|
XLON
|
0XL1240000000000DDPU0L
|
15-Mar-24
|
15:40:38
|
86
|
3,350.00
|
XLON
|
0XL1240000000000DDPU0K
|
15-Mar-24
|
15:40:38
|
628
|
3,348.00
|
XLON
|
0XL1240000000000DDPU0J
|
15-Mar-24
|
15:43:34
|
9
|
3,347.00
|
XLON
|
0XL12A0000000000DDQ4T6
|
15-Mar-24
|
15:43:34
|
27
|
3,347.00
|
XLON
|
0XL12D0000000000DDPS0U
|
15-Mar-24
|
15:43:34
|
27
|
3,348.00
|
XLON
|
0XL12A0000000000DDQ4T5
|
15-Mar-24
|
15:43:34
|
31
|
3,347.00
|
XLON
|
0XL1210000000000DDPSUH
|
15-Mar-24
|
15:43:34
|
43
|
3,348.00
|
XLON
|
0XL12D0000000000DDPS0T
|
15-Mar-24
|
15:43:34
|
107
|
3,348.00
|
XLON
|
0XL1240000000000DDPU74
|
15-Mar-24
|
15:43:34
|
125
|
3,348.00
|
XLON
|
0XL1240000000000DDPU73
|
15-Mar-24
|
15:43:34
|
412
|
3,348.00
|
XLON
|
0XL1240000000000DDPU72
|
15-Mar-24
|
15:48:12
|
27
|
3,349.00
|
XLON
|
0XL12A0000000000DDQ5E4
|
15-Mar-24
|
15:48:12
|
47
|
3,349.00
|
XLON
|
0XL1210000000000DDPT63
|
15-Mar-24
|
16:00:01
|
18
|
3,350.00
|
XLON
|
0XL1270000000000DDQ1L7
|
15-Mar-24
|
16:00:01
|
33
|
3,350.00
|
XLON
|
0XL12A0000000000DDQ6RG
|
15-Mar-24
|
16:00:01
|
38
|
3,350.00
|
XLON
|
0XL12D0000000000DDPT8K
|
15-Mar-24
|
16:00:01
|
54
|
3,350.00
|
XLON
|
0XL1210000000000DDPTRT
|
15-Mar-24
|
16:03:05
|
14
|
3,348.00
|
XLON
|
0XL12D0000000000DDPTHT
|
15-Mar-24
|
16:03:05
|
16
|
3,347.00
|
XLON
|
0XL12A0000000000DDQ77K
|
15-Mar-24
|
16:03:05
|
35
|
3,347.00
|
XLON
|
0XL12D0000000000DDPTHU
|
15-Mar-24
|
16:03:05
|
993
|
3,348.00
|
XLON
|
0XL1240000000000DDPVNJ
|
15-Mar-24
|
16:03:45
|
73
|
3,349.00
|
XLON
|
0XL1240000000000DDPVP9
|
15-Mar-24
|
16:03:49
|
13
|
3,348.00
|
XLON
|
0XL12D0000000000DDPTKH
|
15-Mar-24
|
16:03:49
|
34
|
3,348.00
|
XLON
|
0XL12A0000000000DDQ79U
|
15-Mar-24
|
16:03:49
|
52
|
3,348.00
|
XLON
|
0XL1240000000000DDPVPD
|
15-Mar-24
|
16:04:17
|
76
|
3,348.00
|
XLON
|
0XL1240000000000DDPVQM
|
15-Mar-24
|
16:04:49
|
26
|
3,347.00
|
XLON
|
0XL12D0000000000DDPTO6
|
15-Mar-24
|
16:04:49
|
35
|
3,347.00
|
XLON
|
0XL1210000000000DDPU5O
|
15-Mar-24
|
16:04:49
|
182
|
3,347.00
|
XLON
|
0XL1240000000000DDPVSA
|
15-Mar-24
|
16:11:14
|
7
|
3,350.00
|
XLON
|
0XL1240000000000DDQ0B8
|
15-Mar-24
|
16:11:24
|
7
|
3,349.00
|
XLON
|
0XL12D0000000000DDPUDJ
|
15-Mar-24
|
16:11:24
|
104
|
3,349.00
|
XLON
|
0XL12D0000000000DDPUDK
|
15-Mar-24
|
16:13:56
|
1
|
3,347.00
|
XLON
|
0XL12A0000000000DDQ8JC
|
15-Mar-24
|
16:13:56
|
2
|
3,346.00
|
XLON
|
0XL12D0000000000DDPUM2
|
15-Mar-24
|
16:13:56
|
7
|
3,347.00
|
XLON
|
0XL12A0000000000DDQ8JB
|
15-Mar-24
|
16:13:56
|
21
|
3,346.00
|
XLON
|
0XL1270000000000DDQ2R2
|
15-Mar-24
|
16:13:56
|
24
|
3,347.00
|
XLON
|
0XL12D0000000000DDPUM1
|
15-Mar-24
|
16:13:56
|
27
|
3,346.00
|
XLON
|
0XL12D0000000000DDPUM3
|
15-Mar-24
|
16:13:56
|
33
|
3,346.00
|
XLON
|
0XL1210000000000DDPUPL
|
15-Mar-24
|
16:13:56
|
35
|
3,346.00
|
XLON
|
0XL1210000000000DDPUPK
|
15-Mar-24
|
16:13:56
|
41
|
3,346.00
|
XLON
|
0XL1240000000000DDQ0IJ
|
15-Mar-24
|
16:13:56
|
92
|
3,346.00
|
XLON
|
0XL1240000000000DDQ0II
|
15-Mar-24
|
16:13:56
|
113
|
3,347.00
|
XLON
|
0XL12A0000000000DDQ8JA
|
15-Mar-24
|
16:13:59
|
8
|
3,345.00
|
XLON
|
0XL12A0000000000DDQ8JE
|
15-Mar-24
|
16:13:59
|
11
|
3,345.00
|
XLON
|
0XL12D0000000000DDPUM6
|
15-Mar-24
|
16:13:59
|
20
|
3,345.00
|
XLON
|
0XL12D0000000000DDPUM5
|
15-Mar-24
|
16:13:59
|
58
|
3,345.00
|
XLON
|
0XL1240000000000DDQ0IM
|
15-Mar-24
|
16:13:59
|
177
|
3,345.00
|
XLON
|
0XL1210000000000DDPUPN
|
15-Mar-24
|
16:16:49
|
10
|
3,345.00
|
XLON
|
0XL12D0000000000DDPUVD
|
15-Mar-24
|
16:16:49
|
10
|
3,345.00
|
XLON
|
0XL12D0000000000DDPUVE
|
15-Mar-24
|
16:16:49
|
13
|
3,345.00
|
XLON
|
0XL12A0000000000DDQ8U9
|
15-Mar-24
|
16:17:38
|
4
|
3,343.00
|
XLON
|
0XL1240000000000DDQ0TG
|
15-Mar-24
|
16:17:38
|
7
|
3,344.00
|
XLON
|
0XL1240000000000DDQ0TL
|
15-Mar-24
|
16:17:38
|
7
|
3,344.00
|
XLON
|
0XL12A0000000000DDQ910
|
15-Mar-24
|
16:17:38
|
10
|
3,344.00
|
XLON
|
0XL1240000000000DDQ0TB
|
15-Mar-24
|
16:17:38
|
12
|
3,344.00
|
XLON
|
0XL12D0000000000DDPV1R
|
15-Mar-24
|
16:17:38
|
13
|
3,344.00
|
XLON
|
0XL1270000000000DDQ378
|
15-Mar-24
|
16:17:38
|
16
|
3,343.00
|
XLON
|
0XL12A0000000000DDQ911
|
15-Mar-24
|
16:17:38
|
17
|
3,344.00
|
XLON
|
0XL1210000000000DDPV2A
|
15-Mar-24
|
16:17:38
|
18
|
3,343.00
|
XLON
|
0XL1210000000000DDPV2B
|
15-Mar-24
|
16:17:38
|
24
|
3,343.00
|
XLON
|
0XL12D0000000000DDPV1S
|
15-Mar-24
|
16:17:38
|
29
|
3,343.00
|
XLON
|
0XL1240000000000DDQ0TK
|
15-Mar-24
|
16:17:38
|
46
|
3,344.00
|
XLON
|
0XL1240000000000DDQ0TE
|
15-Mar-24
|
16:17:38
|
48
|
3,343.00
|
XLON
|
0XL1270000000000DDQ379
|
15-Mar-24
|
16:17:38
|
69
|
3,343.00
|
XLON
|
0XL1240000000000DDQ0TI
|
15-Mar-24
|
16:17:38
|
98
|
3,343.00
|
XLON
|
0XL1240000000000DDQ0TH
|
15-Mar-24
|
16:17:38
|
109
|
3,343.00
|
XLON
|
0XL1240000000000DDQ0TF
|
15-Mar-24
|
16:17:38
|
109
|
3,343.00
|
XLON
|
0XL1240000000000DDQ0TJ
|
15-Mar-24
|
16:17:38
|
355
|
3,344.00
|
XLON
|
0XL1240000000000DDQ0TC
|
15-Mar-24
|
16:23:49
|
3
|
3,341.00
|
XLON
|
0XL1270000000000DDQ3Q4
|
15-Mar-24
|
16:23:49
|
3
|
3,341.00
|
XLON
|
0XL12D0000000000DDPVJ8
|
15-Mar-24
|
16:23:49
|
7
|
3,342.00
|
XLON
|
0XL1270000000000DDQ3Q3
|
15-Mar-24
|
16:23:49
|
8
|
3,341.00
|
XLON
|
0XL12A0000000000DDQ9KN
|
15-Mar-24
|
16:23:49
|
9
|
3,341.00
|
XLON
|
0XL1210000000000DDPVJB
|
15-Mar-24
|
16:23:49
|
12
|
3,342.00
|
XLON
|
0XL12A0000000000DDQ9KM
|
15-Mar-24
|
16:23:49
|
14
|
3,341.00
|
XLON
|
0XL12D0000000000DDPVJ9
|
15-Mar-24
|
16:23:49
|
27
|
3,342.00
|
XLON
|
0XL12D0000000000DDPVJ7
|
15-Mar-24
|
16:23:49
|
34
|
3,342.00
|
XLON
|
0XL1210000000000DDPVJA
|
15-Mar-24
|
16:23:49
|
109
|
3,342.00
|
XLON
|
0XL1240000000000DDQ1FP
|
15-Mar-24
|
16:23:49
|
307
|
3,342.00
|
XLON
|
0XL1240000000000DDQ1FO
|
15-Mar-24
|
16:23:49
|
683
|
3,342.00
|
XLON
|
0XL1240000000000DDQ1FQ
|
15-Mar-24
|
16:23:50
|
15
|
3,340.00
|
XLON
|
0XL12A0000000000DDQ9KQ
|
15-Mar-24
|
16:23:50
|
18
|
3,340.00
|
XLON
|
0XL1210000000000DDPVJD
|
15-Mar-24
|
16:23:50
|
19
|
3,340.00
|
XLON
|
0XL1210000000000DDPVJE
|
15-Mar-24
|
16:23:50
|
27
|
3,340.00
|
XLON
|
0XL12D0000000000DDPVJA
|
15-Mar-24
|
16:23:51
|
5
|
3,339.00
|
XLON
|
0XL1270000000000DDQ3Q5
|
15-Mar-24
|
16:23:51
|
12
|
3,339.00
|
XLON
|
0XL1210000000000DDPVJH
|
15-Mar-24
|
16:23:51
|
20
|
3,339.00
|
XLON
|
0XL12A0000000000DDQ9KS
|
15-Mar-24
|
16:24:01
|
5
|
3,338.00
|
XLON
|
0XL1270000000000DDQ3QH
|
15-Mar-24
|
16:24:01
|
7
|
3,338.00
|
XLON
|
0XL12A0000000000DDQ9L4
|
15-Mar-24
|
16:24:01
|
9
|
3,338.00
|
XLON
|
0XL1210000000000DDPVJV
|
15-Mar-24
|
16:24:01
|
11
|
3,338.00
|
XLON
|
0XL12D0000000000DDPVJP
|
15-Mar-24
|
16:24:01
|
16
|
3,339.00
|
XLON
|
0XL12D0000000000DDPVJO
|
15-Mar-24
|
16:24:01
|
416
|
3,339.00
|
XLON
|
0XL1240000000000DDQ1GM
|
15-Mar-24
|
16:24:03
|
10
|
3,337.00
|
XLON
|
0XL12A0000000000DDQ9L7
|
15-Mar-24
|
16:24:03
|
10
|
3,337.00
|
XLON
|
0XL12D0000000000DDPVJS
|
15-Mar-24
|
16:24:03
|
20
|
3,337.00
|
XLON
|
0XL1210000000000DDPVK1
|
15-Mar-24
|
16:24:40
|
10
|
3,337.00
|
XLON
|
0XL12A0000000000DDQ9N3
|
15-Mar-24
|
16:25:05
|
3
|
3,337.00
|
XLON
|
0XL1270000000000DDQ3UB
|
15-Mar-24
|
16:25:05
|
12
|
3,337.00
|
XLON
|
0XL1210000000000DDPVNO
|
15-Mar-24
|
16:25:05
|
16
|
3,337.00
|
XLON
|
0XL12D0000000000DDPVNC
|
15-Mar-24
|
16:25:12
|
14
|
3,337.00
|
XLON
|
0XL1210000000000DDPVOK
|
15-Mar-24
|
16:25:23
|
6
|
3,337.00
|
XLON
|
0XL12A0000000000DDQ9QS
|
15-Mar-24
|
16:25:40
|
17
|
3,336.00
|
XLON
|
0XL12D0000000000DDPVP7
|
15-Mar-24
|
16:25:40
|
26
|
3,336.00
|
XLON
|
0XL1240000000000DDQ1O8
|
15-Mar-24
|
16:25:40
|
645
|
3,336.00
|
XLON
|
0XL1240000000000DDQ1O9
|
15-Mar-24
|
16:26:06
|
7
|
3,334.00
|
XLON
|
0XL12A0000000000DDQ9T0
|
15-Mar-24
|
16:26:06
|
9
|
3,334.00
|
XLON
|
0XL1210000000000DDPVR8
|
15-Mar-24
|
16:26:12
|
4
|
3,333.00
|
XLON
|
0XL1270000000000DDQ430
|
15-Mar-24
|
16:26:12
|
555
|
3,334.00
|
XLON
|
0XL1240000000000DDQ1Q6
|
15-Mar-24
|
16:26:24
|
6
|
3,332.00
|
XLON
|
0XL12A0000000000DDQ9U7
|
15-Mar-24
|
16:26:32
|
10
|
3,331.00
|
XLON
|
0XL1210000000000DDPVSP
|
15-Mar-24
|
16:26:32
|
13
|
3,331.00
|
XLON
|
0XL12D0000000000DDPVR9
|
15-Mar-24
|
16:26:32
|
43
|
3,331.00
|
XLON
|
0XL1240000000000DDQ1RO
|
15-Mar-24
|
16:26:32
|
61
|
3,331.00
|
XLON
|
0XL1240000000000DDQ1RS
|
15-Mar-24
|
16:26:32
|
125
|
3,331.00
|
XLON
|
0XL1240000000000DDQ1RP
|
15-Mar-24
|
16:26:32
|
191
|
3,331.00
|
XLON
|
0XL1240000000000DDQ1RR
|
15-Mar-24
|
16:26:32
|
254
|
3,331.00
|
XLON
|
0XL1240000000000DDQ1RQ
|
15-Mar-24
|
16:26:45
|
2
|
3,330.00
|
XLON
|
0XL1240000000000DDQ1SS
|
15-Mar-24
|
16:28:17
|
7
|
3,331.00
|
XLON
|
0XL12A0000000000DDQA3J
|
15-Mar-24
|
16:28:17
|
19
|
3,331.00
|
XLON
|
0XL1210000000000DDQ01P
|
15-Mar-24
|
16:28:20
|
2
|
3,331.00
|
XLON
|
0XL12A0000000000DDQA3M
|
15-Mar-24
|
16:28:20
|
7
|
3,331.00
|
XLON
|
0XL1270000000000DDQ4C3
|
15-Mar-24
|
16:28:20
|
12
|
3,331.00
|
XLON
|
0XL12D0000000000DDPVUR
|
15-Mar-24
|
16:28:20
|
19
|
3,331.00
|
XLON
|
0XL1210000000000DDQ01T
|
15-Mar-24
|
16:28:32
|
3
|
3,331.00
|
XLON
|
0XL1270000000000DDQ4CQ
|
15-Mar-24
|
16:28:32
|
8
|
3,330.00
|
XLON
|
0XL12A0000000000DDQA3U
|
15-Mar-24
|
16:28:32
|
9
|
3,331.00
|
XLON
|
0XL12A0000000000DDQA3T
|
15-Mar-24
|
16:28:32
|
11
|
3,330.00
|
XLON
|
0XL12D0000000000DDPVVV
|
15-Mar-24
|
16:28:32
|
12
|
3,331.00
|
XLON
|
0XL12D0000000000DDPVVU
|
15-Mar-24
|
16:28:32
|
58
|
3,330.00
|
XLON
|
0XL1240000000000DDQ23K
|
15-Mar-24
|
16:28:32
|
184
|
3,330.00
|
XLON
|
0XL1240000000000DDQ23I
|
15-Mar-24
|
16:28:32
|
740
|
3,330.00
|
XLON
|
0XL1240000000000DDQ23J
|
15-Mar-24
|
16:28:44
|
9
|
3,330.00
|
XLON
|
0XL12A0000000000DDQA45
|
15-Mar-24
|
16:28:59
|
10
|
3,330.00
|
XLON
|
0XL1210000000000DDQ03U
|
15-Mar-24
|
16:28:59
|
12
|
3,330.00
|
XLON
|
0XL12D0000000000DDQ020
|
15-Mar-24
|
16:29:35
|
5
|
3,330.00
|
XLON
|
0XL1270000000000DDQ4IU
|
15-Mar-24
|
16:29:35
|
6
|
3,330.00
|
XLON
|
0XL12A0000000000DDQA7V
|
15-Mar-24
|
16:29:35
|
10
|
3,330.00
|
XLON
|
0XL1210000000000DDQ06K
|
15-Mar-24
|
16:29:35
|
10
|
3,330.00
|
XLON
|
0XL12D0000000000DDQ04D
|
15-Mar-24
|
16:29:51
|
10
|
3,330.00
|
XLON
|
0XL12D0000000000DDQ09H
|
15-Mar-24
|
16:29:51
|
50
|
3,329.00
|
XLON
|
0XL1240000000000DDQ2A6
|
15-Mar-24
|
16:29:59
|
11
|
3,332.00
|
XLON
|
0XL12A0000000000DDQADF
|
15-Mar-24
|
16:29:59
|
17
|
3,332.00
|
XLON
|
0XL1210000000000DDQ0BC
|
15-Mar-24
|
16:29:59
|
192
|
3,329.00
|
XLON
|
0XL1240000000000DDQ2BV
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGMFRKNGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024