ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.4481
-1.68%
Brent Oil
79.135
-1.35%
Bitcoin
106,275.18
3.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Synthomer Plc (SYNT)

  7. Synthomer Plc (SYNT) Operaciones

Synthomer Plc

Synthomer Plc (SYNT)

LSE
139.40
1.40
( 1.01% )
Actualizado: 09:02:18
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SYNT
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:40:15 150.2 6 O 148.0 149.6 Buy
330,031 339 LSE
11:03:35 150.0 41 O 148.0 149.6 Buy
330,025 338 LSE
11:03:33 150.0 57 O 148.0 149.6 Buy
329,984 337 LSE
10:39:32 149.6 14 O 148.0 149.6 Buy
329,927 336 LSE
10:35:14 148.2 33059 UT 148.0 149.6 Sell
329,913 335 LSE
10:34:57 147.6 2 O 148.0 149.6 Sell
296,854 334 LSE
10:29:59 149.6 24 AT 148.0 149.6 Buy
296,852 333 LSE
10:29:57 149.05 1998 O 148.0 149.4 Buy
296,828 332 LSE
10:29:52 148.2 732 AT 148.2 149.6 Sell
294,830 331 LSE
10:29:52 148.2 498 AT 148.2 149.6 Sell
294,098 330 LSE
10:29:52 148.2 719 AT 148.2 149.6 Sell
293,600 329 LSE
10:29:52 148.2 1270 AT 148.2 149.6 Sell
292,881 328 LSE
10:29:48 149.0 4 AT 149.0 149.6 Sell
291,611 327 LSE
10:29:32 149.6 3343 O 149.0 149.6 Buy
291,607 326 LSE
10:29:16 149.6 6615 O 149.0 149.6 Buy
288,264 325 LSE
10:29:00 149.0 1 AT 149.0 149.6 Sell
281,649 324 LSE
10:28:48 150.0 20 O 149.0 150.0 Buy
281,648 323 LSE
10:27:47 149.94 13 O 148.8 150.0 Buy
281,628 322 LSE
10:27:13 148.8 190 O 148.8 150.0 Sell
281,615 321 LSE
10:27:13 150.0 10 O 148.8 150.0 Buy
281,425 320 LSE
10:23:56 150.0 50 O 149.2 150.0 Buy
281,415 319 LSE
10:23:38 150.17 656 O 149.2 150.2 Buy
281,365 318 LSE
10:21:33 150.979 5000 O 149.2 150.2 Buy
280,709 317 LSE
10:19:45 150.0 208 AT 150.0 150.6 Sell
275,709 316 LSE
10:19:45 150.0 255 AT 150.0 150.6 Sell
275,501 315 LSE
10:19:45 150.0 65 AT 150.0 150.6 Sell
275,246 314 LSE
10:13:46 150.49 489 O 150.0 150.6 Buy
275,181 313 LSE
10:12:11 150.0 187 AT 150.0 150.6 Sell
274,692 312 LSE
10:12:11 150.0 176 AT 150.0 150.6 Sell
274,505 311 LSE
10:11:30 150.49 500 O 150.0 150.6 Buy
274,329 310 LSE
10:10:38 150.49 1500 O 150.0 150.6 Buy
273,829 309 LSE
10:01:45 151.6 580 AT 151.6 151.8 Sell
272,329 308 LSE
10:01:45 151.6 299 AT 150.4 151.6 Buy
271,749 307 LSE
10:01:45 151.6 807 AT 150.4 151.6 Buy
271,450 306 LSE
10:01:45 151.4 294 AT 150.4 151.4 Buy
270,643 305 LSE
09:57:56 150.4 123 AT 150.4 151.4 Sell
270,349 304 LSE
09:57:46 150.6 538 AT 150.6 151.4 Sell
270,226 303 LSE
09:57:46 150.6 162 AT 150.6 151.4 Sell
269,688 302 LSE
09:55:51 151.2 2000 AT 151.2 152.2 Sell
269,526 301 LSE
09:54:27 151.98 1000 O 151.0 152.2 Buy
267,526 300 LSE
09:51:00 151.2 82 O 151.0 152.2 Sell
266,526 299 LSE
09:45:55 151.4 449 AT 151.4 152.4 Sell
266,444 298 LSE
09:45:06 151.731 140 O 151.4 152.4 Sell
265,995 297 LSE
09:42:23 152.2 335 AT 151.4 152.2 Buy
265,855 296 LSE
09:42:23 152.0 1478 AT 151.0 152.0 Buy
265,520 295 LSE
09:42:23 152.0 914 AT 151.0 152.0 Buy
264,042 294 LSE
09:42:12 151.8 605 AT 151.0 151.8 Buy
263,128 293 LSE
09:42:12 151.8 174 AT 151.0 151.8 Buy
262,523 292 LSE
09:42:12 151.6 1232 AT 150.4 151.6 Buy
262,349 291 LSE
09:42:12 151.6 799 AT 150.4 151.6 Buy
261,117 290 LSE
09:42:12 151.6 200 AT 150.4 151.6 Buy
260,318 289 LSE
09:42:00 151.6 3000 O 150.4 151.6 Buy
260,118 288 LSE
09:41:54 151.564 500 O 150.4 151.6 Buy
257,118 287 LSE
09:40:43 151.564 2000 O 150.4 151.6 Buy
256,618 286 LSE
09:37:46 151.38 1000 O 150.4 151.6 Buy
254,618 285 LSE
09:35:42 151.2 4 AT 150.0 151.2 Buy
253,618 284 LSE
09:35:41 151.2 444 AT 150.0 151.2 Buy
253,614 283 LSE
09:35:41 151.2 126 AT 150.0 151.2 Buy
253,170 282 LSE
09:35:41 150.4 448 AT 150.4 151.6 Sell
253,044 281 LSE
09:35:41 151.6 2452 AT 149.6 151.6 Buy
252,596 280 LSE
09:35:41 151.6 982 AT 149.6 151.6 Buy
250,144 279 LSE
09:35:41 151.6 1016 AT 149.6 151.6 Buy
249,162 278 LSE
09:35:41 151.2 853 AT 149.6 151.2 Buy
248,146 277 LSE
09:35:41 151.2 200 AT 149.6 151.2 Buy
247,293 276 LSE
09:34:06 149.6 118 O 149.6 151.2 Sell
247,093 275 LSE
09:32:24 150.91 728 O 149.6 151.2 Buy
246,975 274 LSE
09:31:24 150.11 678 O 149.6 151.2 Sell
246,247 273 LSE
09:30:09 150.8 20954 AT 150.8 151.4 Sell
245,569 272 LSE
09:30:09 150.8 725 AT 149.4 150.8 Buy
224,615 271 LSE
09:30:09 150.8 92 AT 149.4 150.8 Buy
223,890 270 LSE
09:24:18 151.546 1965 O 149.8 151.6 Buy
223,798 269 LSE
09:22:52 152.08 1000 O 149.8 151.6 Buy
221,833 268 LSE
09:22:41 151.0 3378 AT 151.0 152.8 Sell
220,833 267 LSE
09:22:24 149.2 358 AT 148.8 149.2 Buy
217,455 266 LSE
09:22:24 149.0 560 AT 148.8 149.0 Buy
217,097 265 LSE
09:22:24 149.0 359 AT 148.8 149.0 Buy
216,537 264 LSE
09:22:24 148.8 781 AT 148.0 148.8 Buy
216,178 263 LSE
09:22:24 148.8 715 AT 148.0 148.8 Buy
215,397 262 LSE
09:22:24 148.8 360 AT 148.0 148.8 Buy
214,682 261 LSE
09:22:24 148.8 768 AT 148.0 148.8 Buy
214,322 260 LSE
09:22:21 148.0 357 AT 148.0 148.8 Sell
213,554 259 LSE
09:21:08 148.0 1500 AT 148.0 148.8 Sell
213,197 258 LSE
09:19:43 151.6 5 O 148.0 148.8 Buy
211,697 257 LSE
09:18:53 148.556 2062 O 148.0 148.8 Buy
211,692 256 LSE
09:16:08 151.4 10 O 148.2 149.4 Buy
209,630 255 LSE
09:12:37 149.393 5000 O 148.2 149.6 Buy
209,620 254 LSE
09:12:15 148.637 5000 O 148.2 149.6 Sell
204,620 253 LSE
09:07:03 149.6 827 AT 148.6 149.6 Buy
199,620 252 LSE
09:07:03 149.6 158 AT 148.6 149.6 Buy
198,793 251 LSE

Su Consulta Reciente

LSE
SYNT
Synthomer
EU
ROCAS
OCCITANIAE 1.282% 25/05/40
TG
A3K1V2
ProLogis
LSE
RCDO
Ricardo
BOV
BPAN4
BANCO PAN PN
BIT
P1DJG3
BNP Paribas Issuance
NYSE
DLR-J
Digital Realty
UNSW
TOMOEUSDT
TomoChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados