ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tinybuild Inc.

Tinybuild Inc. (TBLS)

3.50
0.00
(0.00%)
Cerrado 03 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.50
Postura de Compra
2.00
Postura de Venta
5.00
Volume Operado de la Acción
0.00
3.50 Rango del Día 3.50
2.00 Rango de 52 semanas 5.625
Precio Anterior
3.50
Precio de Apertura
3.50
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
2,720
Volumen financiero
-
Precio Promedio Ponderado
-

TBLS Últimas noticias

tinyBuild, Inc. 2024 Half Year Results

tinyBuild, Inc. 30 September 2024   30 September 2024   tinyBuild, Inc   ("tinyBuild" or the "Group")   2024 Half Year Results   tinyBuild (AIM:TBLD), a premium video games publisher and...

tinyBuild, Inc. Notice of Results

tinyBuild, Inc. 10 September 2024   10 September 2024   tinyBuild, Inc ("tinyBuild" or the "Company")   Notice of Results   tinyBuild, a premium video games publisher and developer with global...

tinyBuild, Inc. Result of AGM

tinyBuild, Inc. 28 June 2024   28 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Result of Annual General Meeting   tinyBuild, a premium video games publisher and developer with...

tinyBuild, Inc. Trading Update

tinyBuild, Inc. 24 June 2024   24 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Trading Update Publication and posting of Annual Report   tinyBuild, a premium video games publisher...

tinyBuild, Inc. Notice of AGM

tinyBuild, Inc. 14 June 2024   14 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Notice of AGM tinyBuild, a premium video games publisher and developer with global operations...

tinyBuild, Inc. Preliminary Unaudited Results to YE 31 Dec 2023

tinyBuild, Inc. 23 April 2024   23 April 2024   tinyBuild, Inc   ("tinyBuild" or the "Company")   Preliminary Unaudited Results for the year ended 31 December 2023   tinyBuild (AIM:TBLD), a...

tinyBuild, Inc. Notice of Results

tinyBuild, Inc. 21 March 2024   21 March 2024   tinyBuild, Inc ("tinyBuild" or the "Company")   Notice of Results   tinyBuild (AIM: TBLD), a premium video games publisher and developer with...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 06 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 31 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.54.0752.520673.01616181DE
4003.54.0752.519073.37514672DE
12003.54.0752.527203.41527192DE
261402.54.0752.523693.43993906DE
52-1-22.22222222224.55.625242753.26710083DE
156-1-22.22222222224.55.625242753.26710083DE
260-1-22.22222222224.55.625242753.26710083DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M
GrantHorvat1 GrantHorvat1 36 segundos hace
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 49 segundos hace
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 1 minuto hace
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 1 minuto hace
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 2 minutos hace
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 2 minutos hace
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 2 minutos hace
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 2 minutos hace
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 3 minutos hace
lol~
Risk vs Reward Risk vs Reward 3 minutos hace
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 3 minutos hace
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 3 minutos hace
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 3 minutos hace
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 3 minutos hace
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 4 minutos hace
It was a crazy one, hard on the blood pressure lol
konshe konshe 4 minutos hace
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 4 minutos hace
So now you’re going down?? lol 😂
CGAC
3331 3331 4 minutos hace
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 4 minutos hace
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 4 minutos hace
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 5 minutos hace
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 5 minutos hace
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 5 minutos hace
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 5 minutos hace
X is the best place to post.. Lakota wouldn’t show his face there..
INQD

Su Consulta Reciente

Delayed Upgrade Clock