ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tinybuild Inc.

Tinybuild Inc. (TBLS)

6.00
0.00
(0.00%)
Cerrado 11 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.00
Postura de Compra
3.00
Postura de Venta
9.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.00 Rango de 52 semanas 6.50
Precio Anterior
6.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
2,433
Volumen financiero
-
Precio Promedio Ponderado
-

TBLS Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10066600DE
40066600DE
121.533.33333333334.56.5424336.20544631DE
262.571.42857142863.56.52.532364.3878665DE
523.51402.56.5230353.92637774DE
1561.533.33333333334.56.5241353.63936639DE
2601.533.33333333334.56.5241353.63936639DE

TBLS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tinybuild?
El precio actual de las acciones de Tinybuild es 6.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tinybuild?
Tinybuild ha negociado en un rango de 2.00p a 6.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M
jimr1717 jimr1717 6 minutos hace
I think “AL” was lying.

“ Let’s go with AI’s predictions.”

Low .06
Mid .22
High .39


Lmao
HMBL
THEBEASTMUGABI THEBEASTMUGABI 7 minutos hace
Good information, thank you for posting.  
IONQ
ramfan60 ramfan60 7 minutos hace
That would be phenomenal .......
AMRN
alexbh2285 alexbh2285 7 minutos hace
I’m not surprised. Con artists are usually very entertaining / charismatic.
ALYI
blackcat blackcat 8 minutos hace
Probably a good thing. He likely thinks Rules of the Road don't apply to him either.

I suppose his granddaughter wanted a Tesla? They're all MAGA too, no doubt.
cervelo cervelo 8 minutos hace
Going at it like a real company. Unlike pete going at it like shareholder funds are his personal savings account. Still wonder what pete does to justify paying himself over 20 times what the president of the USA gets.
AUPH
Jimmy Joe Jimmy Joe 9 minutos hace
Time to put some teeth in regulations!!!!!!!!!!!!!!!!!!!!!!!!!!

What did Trump just say the other day~? They want to eliminate regulations. Already too many regulations according to his administration.

Canada and Mexico are our new enemies because this isn't a tariff w
AMC
jour_trader jour_trader 9 minutos hace
I don't think tariffs are going to add much value in a sale. Trump administration's stance is starting to weaken on tariffs due to chaos it's causing. They will come down and ultimately go away. Just a matter of time.
ELTP
jimr1717 jimr1717 9 minutos hace
Ouch sorry
HMBL
DarthYoda DarthYoda 9 minutos hace
Cryptos bounced because the top pumpers had another public pumper meeting. How many more times will they try to inform us about this? They made sure to time it with the gap fill too lol. They are consciously NOT trying to make life cheaper for Americans while focusing on pumping digital air to enric
XRPUSD
NebraskaOTC NebraskaOTC 9 minutos hace
Once again.... still NO $BMXI AUDIT!!! :-D
BMXI
Legend431 Legend431 10 minutos hace
I think more relatable to NWBO is to ask:

Where is Michael Bigger and Carlo Rago?

Where is Linda power and Les Goldman?

Where is LL and the other couple of Doctors?


NWBO
XMaster2023 XMaster2023 10 minutos hace
Perhaps if Ken Griffin and his 6 friends get thrown in a Federal Prison we can pull together a Bonus for Cofer Black?
For his service in the CIA, he was awarded the highest award of honor, the Distinguished Intelligence Medal.
NWBO
bubba412 bubba412 10 minutos hace
lol Nothing for me to eat crow about
ELTP
DesktopDR DesktopDR 10 minutos hace
Yes, the moderators ruined it.
VPLM
spdpro spdpro 10 minutos hace
Can Kicked > Onward > House Passes Full-Year Stopgap
Gunny Gunny 11 minutos hace
Until CRTG is traded OTC the price is irrelevant. The price once CRTG returns to OTC trading or better yet on the NASDAQ is the only price that effects us.
CRTG
flipper44 flipper44 11 minutos hace
So you are accusing her of intentionally lying.
NWBO
oystersnbeer oystersnbeer 11 minutos hace
And now a look at the Stock Market..

https://youtu.be/pj8rrhBANSg
satter satter 11 minutos hace
Nice to know Eric was lying all this time how Mr Pearlman was out to destroy WNBD and would not even consider an offer without some payment first. What a lie that was after he continued to bash the creditor on Twitter.


Good news for the creditor he finally gets some funds and
WNBD
Jaguarjacket Jaguarjacket 12 minutos hace
Yup, staying on track. Expansion happening
ADIA
fuagf fuagf 12 minutos hace
You're right it's again about a more powerful country getting exploitive access to a smaller country's resources, and of course as always that's not all it's about. I've heard some of the Ukrainian territory occupied by Russian is mineral-rich so that's part of the deal. Didn't get to that with thi

Su Consulta Reciente

Delayed Upgrade Clock