ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Am Ustips Govh

Am Ustips Govh (TIPH)

106.895
-0.10
(-0.09%)
Cerrado 11 Marzo 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
106.895
Postura de Compra
106.85
Postura de Venta
106.94
Volume Operado de la Acción
11,315
106.90 Rango del Día 107.18
0.00 Rango de 52 semanas 0.00
Precio Anterior
106.995
Precio de Apertura
107.18
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 1,209,916
Precio Promedio Ponderado
106.9303

TIPH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
Jack_Herer Jack_Herer 2 minutos hace
Email Phil. phil@patagonialithium.com.au
He’ll sort you out Maz.
Tell him Jack sent ya….

You’ve run out of pump talking points and you’re fixated on Patagonia now. Desperate times, I guess…
HIRU
blackhawks blackhawks 2 minutos hace
Trump believes that windmills kill the most number of birds; so a sneaky way to get him to authorize the building of more of them is by agreeing with him,

AI Overview

Cats are the biggest threat to birds, killing more birds than all other causes combined. Other major th
oystersnbeer oystersnbeer 2 minutos hace
https://bsky.app/profile/danemers.bsky.social/post/3lk44576jts2l

The U.S. joins the Democratic Republic of the Congo, Pakistan, Chile, Slovakia and 37 other countries on the list of countries with “narrowed” civic freedoms.

Restrictive executive orders, unjustifiable in
Stock_Barber Stock_Barber 3 minutos hace
So you are going to defend the company's very FALSE forward looking statements by making baseless accusations that those dealing with FACTS are all shorts, eh?

At this point, you have already lost the debate...

🤣@U
DBMM
trader53 trader53 3 minutos hace
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/11/ibrhxDPLS_Mar_11_2025_End_of_Day_Chart_Bid_0.0003_30M_Ask_0.0004_25M_small_pic.PNG

Dark Pulse Inc (DPLS)

0.0004

0.0003 x 147,972,024 - 0.
DPLS MFI
The Whale The Whale 3 minutos hace
$ILLR is $hit. Stop pumping that garbage here.
HIT ILLR
RSI38 RSI38 8 minutos hace
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 9 minutos hace
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT
luvwetscent luvwetscent 9 minutos hace
Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?
ELTP
blackhawks blackhawks 9 minutos hace
NATO, particularly Poland, will not like it either.
QueenVic QueenVic 9 minutos hace
The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal
ge11 ge11 9 minutos hace
Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions
NB
jsc52033 jsc52033 9 minutos hace
Canada dropped their tariffs
NVDA
stockforce stockforce 9 minutos hace
I just submitted my conference call questions:

1. When will the company start buying back shares with $2M? 
NXPL
gitreal gitreal 10 minutos hace
CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.
NBRI
Doc logic Doc logic 10 minutos hace
flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.
NWBO
biotech_researcher biotech_researcher 10 minutos hace
https://www.nephjc.com/news/re
AUPH
jsc52033 jsc52033 10 minutos hace
Canada dropped their tarrifs
SPY
xxxx xxxx 10 minutos hace
hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil
SHIBUSD
LOB LOB 10 minutos hace
Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.
SVUHF
Techroemancer Techroemancer 10 minutos hace
Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.
GEVI
fuagf fuagf 10 minutos hace
That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.
rooster rooster 11 minutos hace
Zab you’re sniffing some bad stuff now
biotech_researcher biotech_researcher 11 minutos hace
AUPH

Su Consulta Reciente

Delayed Upgrade Clock