Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tpximpact Holdings Plc | TPX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.50 | 32.50 | 32.50 | 32.50 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico TPX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.00 | 33.00 | 32.00 | 32.89 | 71,774 | -0.50 | -1.52% |
1 Month | 36.50 | 36.50 | 32.00 | 34.59 | 46,228 | -4.00 | -10.96% |
3 Months | 39.50 | 40.50 | 32.00 | 36.19 | 40,205 | -7.00 | -17.72% |
6 Months | 39.00 | 44.00 | 32.00 | 39.93 | 67,241 | -6.50 | -16.67% |
1 Year | 33.00 | 53.00 | 32.00 | 38.62 | 102,502 | -0.50 | -1.52% |
3 Years | 267.50 | 315.00 | 19.00 | 96.08 | 146,527 | -235.00 | -87.85% |
5 Years | 100.00 | 315.00 | 19.00 | 106.42 | 116,141 | -67.50 | -67.50% |
TPX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 3,072 |
24 Abr 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 202,110 |
23 Abr 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 37,412 |
22 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 111,313 |
19 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 4,961 |
18 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 1,000 |
17 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 37 |
16 Abr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 22,675 |
15 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,140 |
12 Abr 2024 | 33.50 | -1.50 | -4.29% | 35.00 | 35.00 | 33.50 | 18,739 |
11 Abr 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 13,780 |
10 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 7 |
09 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 10,000 |
08 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 74,970 |
05 Abr 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 154,521 |
04 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 56,229 |
03 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,239 |
02 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 115,898 |
28 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,076 |
27 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 47,954 |
26 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 5,674 |