Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.27272727273 | 22 | 22 | 21.5 | 26541 | 21.50839839 | DE |
| 4 | -5.5 | -20.3703703704 | 27 | 27 | 21.5 | 26993 | 23.07337379 | DE |
| 12 | -21.5 | -50 | 43 | 43 | 21.5 | 36797 | 29.42449656 | DE |
| 26 | -15.5 | -41.8918918919 | 37 | 46.5 | 21.5 | 68859 | 34.02553231 | DE |
| 52 | -15 | -41.095890411 | 36.5 | 54.8 | 21.5 | 111680 | 39.37710022 | DE |
| 156 | -181 | -89.3827160494 | 202.5 | 210 | 19 | 147761 | 47.43706152 | DE |
| 260 | -31 | -59.0476190476 | 52.5 | 315 | 19 | 122263 | 94.8149223 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 21.5 | 0 | 0.00 | 22 | 22 | 21.5 | 35187 |
| 1742578200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1763 |
| 1742491800 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 93525 |
| 1742405400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1848 |
| 1742319000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 381 |
| 1742232600 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 6283 |
| 1741973400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 35861 |
| 1741887000 | 22.5 | -1 | -4.26 | 23 | 24 | 22.5 | 88128 |
| 1741800600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 245 |
| 1741714200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 12987 |
| 1741627800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 75675 |
| 1741368600 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 1026 |
| 1741282200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 244 |
| 1741195800 | 24 | -0.5 | -2.04 | 24 | 24 | 24 | 38878 |
| 1741109400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 14440 |
| 1741023000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10875 |
| 1740763800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 23563 |
| 1740677400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5180 |
| 1740591000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7966 |
| 1740504600 | 24.5 | -2.5 | -9.26 | 27 | 27 | 24.5 | 85804 |
| 1740418200 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 233495 |
| 1740159000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3346 |
| 1740072600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 130656 |
| 1739986200 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 32427 |
| 1739899800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 5317 |
| 1739813400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 11029 |
| 1739554200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 32324 |
| 1739467800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 14785 |
| 1739381400 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.25 | 106787 |
| 1739295000 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 66142 |
| 1739208600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 40120 |
| 1738949400 | 27 | 0 | 0.00 | 27 | 28 | 27 | 63688 |
| 1738863000 | 27 | -5 | -15.63 | 28 | 28 | 25.5 | 255397 |
| 1738776600 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 19779 |
| 1738690200 | 32 | -2 | -5.88 | 34 | 34 | 32 | 46174 |
| 1738603800 | 34 | -1.5 | -4.23 | 35.5 | 35.5 | 34 | 42660 |
| 1738344600 | 35.5 | 0 | 0.00 | 35 | 35.5 | 35 | 2661 |
| 1738258200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1213 |
| 1738171800 | 35.5 | -1.5 | -4.05 | 37 | 37 | 35.5 | 18179 |
| 1738085400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 5842 |
| 1737999000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 57 |
| 1737739800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 6404 |
| 1737653400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 3644 |
| 1737567000 | 37 | 0 | 0.00 | 37 | 37 | 35.65 | 5172 |
| 1737480600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 7375 |
| 1737394200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 36339 |
| 1737135000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 12245 |
| 1737048600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 20828 |
| 1736962200 | 37 | -1 | -2.63 | 37 | 37 | 37 | 42755 |
| 1736875800 | 38 | -1 | -2.56 | 39 | 39 | 36.5 | 43300 |
| 1736789400 | 39 | -1.5 | -3.70 | 40 | 40.5 | 39 | 22190 |
| 1736530200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 43493 |
| 1736443800 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 6399 |
| 1736357400 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 109268 |
| 1736271000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 32450 |
| 1736184600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 31161 |
| 1735925400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 26437 |
| 1735839000 | 42.5 | -0.5 | -1.16 | 43 | 43 | 41 | 49630 |
| 1735666200 | 43 | 0 | 0.00 | 43 | 43 | 41 | 0 |
| 1735579800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 142563 |
| 1735320600 | 43 | 0 | 0.00 | 43 | 43 | 41.5 | 42779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
