Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:10 | 428.4 | 134 | AT | 427.8 | 428.4 | Buy | 433,643 | 801 | LSE | |
| 09:19:10 | 428.4 | 213 | AT | 427.8 | 428.4 | Buy | 433,509 | 800 | LSE | |
| 09:18:46 | 428.2 | 118 | AT | 428.2 | 428.4 | Sell | 433,296 | 799 | LSE | |
| 09:18:11 | 428.4 | 550 | AT | 428.4 | 428.6 | Sell | 433,178 | 798 | LSE | |
| 09:18:11 | 428.4 | 400 | AT | 428.4 | 428.6 | Sell | 432,628 | 797 | LSE | |
| 09:18:11 | 428.4 | 70 | AT | 428.2 | 428.4 | Buy | 432,228 | 796 | LSE | |
| 09:18:11 | 428.4 | 56 | AT | 428.2 | 428.4 | Buy | 432,158 | 795 | LSE | |
| 09:17:06 | 428.4 | 234 | AT | 427.8 | 428.4 | Buy | 432,102 | 794 | LSE | |
| 09:17:06 | 428.4 | 101 | AT | 427.8 | 428.4 | Buy | 431,868 | 793 | LSE | |
| 09:17:06 | 428.4 | 242 | AT | 427.8 | 428.4 | Buy | 431,767 | 792 | LSE | |
| 09:16:08 | 428.4 | 342 | AT | 427.8 | 428.4 | Buy | 431,525 | 791 | LSE | |
| 09:16:07 | 428.2 | 40 | AT | 428.2 | 428.6 | Sell | 431,183 | 790 | LSE | |
| 09:16:07 | 428.2 | 28 | AT | 428.2 | 428.6 | Sell | 431,143 | 789 | LSE | |
| 09:16:07 | 428.2 | 90 | AT | 428.2 | 428.6 | Sell | 431,115 | 788 | LSE | |
| 09:16:07 | 428.4 | 41 | AT | 428.4 | 428.8 | Sell | 431,025 | 787 | LSE | |
| 09:16:07 | 428.4 | 29 | AT | 428.4 | 428.8 | Sell | 430,984 | 786 | LSE | |
| 09:16:07 | 428.4 | 412 | AT | 428.4 | 428.8 | Sell | 430,955 | 785 | LSE | |
| 09:14:14 | 428.8 | 340 | AT | 428.4 | 428.8 | Buy | 430,543 | 784 | LSE | |
| 09:14:10 | 428.6 | 303 | AT | 428.6 | 429.0 | Sell | 430,203 | 783 | LSE | |
| 09:14:10 | 428.6 | 352 | AT | 428.6 | 429.0 | Sell | 429,900 | 782 | LSE | |
| 09:14:10 | 428.6 | 60 | AT | 428.6 | 429.0 | Sell | 429,548 | 781 | LSE | |
| 09:14:10 | 428.6 | 2 | AT | 428.6 | 429.0 | Sell | 429,488 | 780 | LSE | |
| 09:13:56 | 428.8 | 120 | AT | 428.6 | 428.8 | Buy | 429,486 | 779 | LSE | |
| 09:13:56 | 428.8 | 61 | AT | 428.6 | 428.8 | Buy | 429,366 | 778 | LSE | |
| 09:13:56 | 428.8 | 45 | AT | 428.6 | 428.8 | Buy | 429,305 | 777 | LSE | |
| 09:13:56 | 428.8 | 7 | AT | 428.6 | 428.8 | Buy | 429,260 | 776 | LSE | |
| 09:13:55 | 428.6 | 489 | AT | 428.6 | 428.8 | Sell | 429,253 | 775 | LSE | |
| 09:13:55 | 428.4 | 266 | AT | 428.4 | 428.8 | Sell | 428,764 | 774 | LSE | |
| 09:13:55 | 428.4 | 16 | AT | 428.4 | 428.8 | Sell | 428,498 | 773 | LSE | |
| 09:12:08 | 428.8 | 113 | O | 428.4 | 428.8 | Buy | 428,482 | 772 | LSE | |
| 09:12:08 | 428.8 | 190 | AT | 428.2 | 428.8 | Buy | 428,369 | 771 | LSE | |
| 09:11:24 | 428.2 | 407 | O | 428.2 | 428.8 | Sell | 428,179 | 770 | LSE | |
| 09:11:22 | 428.2 | 154 | AT | 428.2 | 428.8 | Sell | 427,772 | 769 | LSE | |
| 09:11:22 | 428.2 | 412 | AT | 428.2 | 428.8 | Sell | 427,618 | 768 | LSE | |
| 09:09:57 | 428.6 | 52 | AT | 428.6 | 429.0 | Sell | 427,206 | 767 | LSE | |
| 09:09:57 | 428.6 | 360 | AT | 428.6 | 429.0 | Sell | 427,154 | 766 | LSE | |
| 09:09:57 | 428.6 | 87 | AT | 428.6 | 429.0 | Sell | 426,794 | 765 | LSE | |
| 09:09:57 | 428.6 | 83 | AT | 428.6 | 429.0 | Sell | 426,707 | 764 | LSE | |
| 09:09:57 | 428.8 | 454 | AT | 428.8 | 429.2 | Sell | 426,624 | 763 | LSE | |
| 09:09:57 | 428.8 | 16 | AT | 428.8 | 429.2 | Sell | 426,170 | 762 | LSE | |
| 09:09:38 | 429.4 | 2 | AT | 428.8 | 429.4 | Buy | 426,154 | 761 | LSE | |
| 09:06:26 | 429.4 | 651 | O | 428.6 | 429.4 | Buy | 426,152 | 760 | LSE | |
| 09:06:24 | 429.2 | 46 | AT | 429.2 | 429.4 | Sell | 425,501 | 759 | LSE | |
| 09:06:24 | 429.2 | 53 | AT | 429.2 | 429.4 | Sell | 425,455 | 758 | LSE | |
| 09:06:24 | 429.2 | 152 | AT | 429.2 | 429.6 | Sell | 425,402 | 757 | LSE | |
| 09:06:24 | 429.2 | 179 | AT | 429.2 | 429.6 | Sell | 425,250 | 756 | LSE | |
| 09:06:24 | 429.2 | 54 | AT | 429.2 | 429.6 | Sell | 425,071 | 755 | LSE | |
| 09:06:24 | 429.2 | 47 | AT | 429.2 | 429.6 | Sell | 425,017 | 754 | LSE | |
| 09:05:28 | 429.2 | 34 | AT | 428.8 | 429.2 | Buy | 424,970 | 753 | LSE | |
| 09:02:21 | 428.8 | 49 | AT | 428.8 | 429.0 | Sell | 424,936 | 752 | LSE | |
| 09:02:21 | 428.8 | 21 | AT | 428.8 | 429.0 | Sell | 424,887 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
