Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:21 | 423.8 | 133 | AT | 423.8 | 424.8 | Sell | 280,150 | 351 | LSE | |
| 04:59:21 | 423.8 | 97 | AT | 423.8 | 424.8 | Sell | 280,017 | 350 | LSE | |
| 04:59:21 | 423.8 | 98 | AT | 423.8 | 424.8 | Sell | 279,920 | 349 | LSE | |
| 04:58:34 | 424.4 | 4 | AT | 424.4 | 424.8 | Sell | 279,822 | 348 | LSE | |
| 04:58:34 | 424.4 | 1386 | AT | 424.4 | 425.0 | Sell | 279,818 | 347 | LSE | |
| 04:58:34 | 424.4 | 123 | AT | 424.4 | 425.0 | Sell | 278,432 | 346 | LSE | |
| 04:58:34 | 424.4 | 24 | AT | 424.4 | 425.0 | Sell | 278,309 | 345 | LSE | |
| 04:58:34 | 424.4 | 24 | AT | 424.4 | 425.0 | Sell | 278,285 | 344 | LSE | |
| 04:54:36 | 424.2 | 2 | AT | 424.0 | 424.2 | Buy | 278,261 | 343 | LSE | |
| 04:54:15 | 424.4 | 200 | AT | 423.8 | 424.4 | Buy | 278,259 | 342 | LSE | |
| 04:54:00 | 424.2 | 124 | AT | 423.6 | 424.2 | Buy | 278,059 | 341 | LSE | |
| 04:54:00 | 424.2 | 61 | AT | 423.6 | 424.2 | Buy | 277,935 | 340 | LSE | |
| 04:53:33 | 424.2 | 192 | AT | 423.6 | 424.2 | Buy | 277,874 | 339 | LSE | |
| 04:53:33 | 424.2 | 1 | AT | 423.6 | 424.2 | Buy | 277,682 | 338 | LSE | |
| 04:53:33 | 424.2 | 229 | AT | 423.6 | 424.2 | Buy | 277,681 | 337 | LSE | |
| 04:53:23 | 423.9 | 321 | O | 423.6 | 424.2 | 277,452 | 336 | LSE | ||
| 04:53:22 | 424.0 | 95 | AT | 423.2 | 424.0 | Buy | 277,131 | 335 | LSE | |
| 04:53:22 | 424.0 | 92 | AT | 423.2 | 424.0 | Buy | 277,036 | 334 | LSE | |
| 04:53:22 | 424.0 | 123 | AT | 423.2 | 424.0 | Buy | 276,944 | 333 | LSE | |
| 04:53:22 | 424.0 | 168 | AT | 423.2 | 424.0 | Buy | 276,821 | 332 | LSE | |
| 04:53:22 | 424.0 | 172 | AT | 423.2 | 424.0 | Buy | 276,653 | 331 | LSE | |
| 04:53:22 | 424.0 | 228 | AT | 423.2 | 424.0 | Buy | 276,481 | 330 | LSE | |
| 04:53:22 | 423.8 | 179 | AT | 423.2 | 423.8 | Buy | 276,253 | 329 | LSE | |
| 04:53:22 | 423.8 | 216 | AT | 423.2 | 423.8 | Buy | 276,074 | 328 | LSE | |
| 04:53:22 | 423.8 | 950 | AT | 423.2 | 423.8 | Buy | 275,858 | 327 | LSE | |
| 04:53:22 | 423.4 | 335 | AT | 423.4 | 424.0 | Sell | 274,908 | 326 | LSE | |
| 04:53:22 | 423.4 | 261 | AT | 423.4 | 424.0 | Sell | 274,573 | 325 | LSE | |
| 04:50:01 | 423.8 | 25 | AT | 423.8 | 424.2 | Sell | 274,312 | 324 | LSE | |
| 04:49:28 | 424.2 | 97 | AT | 423.6 | 424.2 | Buy | 274,287 | 323 | LSE | |
| 04:49:28 | 424.2 | 88 | AT | 423.6 | 424.2 | Buy | 274,190 | 322 | LSE | |
| 04:49:27 | 424.0 | 239 | AT | 423.4 | 424.0 | Buy | 274,102 | 321 | LSE | |
| 04:49:27 | 424.0 | 64 | AT | 423.4 | 424.0 | Buy | 273,863 | 320 | LSE | |
| 04:49:06 | 424.0 | 308 | AT | 423.4 | 424.0 | Buy | 273,799 | 319 | LSE | |
| 04:49:06 | 424.0 | 92 | AT | 423.4 | 424.0 | Buy | 273,491 | 318 | LSE | |
| 04:48:54 | 423.6 | 24 | AT | 423.6 | 424.4 | Sell | 273,399 | 317 | LSE | |
| 04:45:50 | 424.0 | 279 | AT | 424.0 | 424.6 | Sell | 273,375 | 316 | LSE | |
| 04:45:49 | 424.4 | 88 | AT | 423.6 | 424.4 | Buy | 273,096 | 315 | LSE | |
| 04:45:49 | 424.4 | 205 | AT | 423.6 | 424.4 | Buy | 273,008 | 314 | LSE | |
| 04:45:49 | 424.4 | 100 | AT | 423.6 | 424.4 | Buy | 272,803 | 313 | LSE | |
| 04:45:48 | 424.2 | 273 | AT | 423.4 | 424.2 | Buy | 272,703 | 312 | LSE | |
| 04:45:48 | 424.2 | 96 | AT | 423.4 | 424.2 | Buy | 272,430 | 311 | LSE | |
| 04:45:48 | 424.2 | 98 | AT | 423.4 | 424.2 | Buy | 272,334 | 310 | LSE | |
| 04:45:48 | 424.2 | 100 | AT | 423.4 | 424.2 | Buy | 272,236 | 309 | LSE | |
| 04:45:48 | 424.0 | 282 | AT | 423.0 | 424.0 | Buy | 272,136 | 308 | LSE | |
| 04:45:48 | 424.0 | 85 | AT | 423.0 | 424.0 | Buy | 271,854 | 307 | LSE | |
| 04:45:48 | 424.0 | 86 | AT | 423.0 | 424.0 | Buy | 271,769 | 306 | LSE | |
| 04:43:37 | 423.6 | 259 | AT | 423.6 | 424.2 | Sell | 271,683 | 305 | LSE | |
| 04:43:34 | 423.6 | 118 | AT | 423.6 | 424.2 | Sell | 271,424 | 304 | LSE | |
| 04:43:34 | 423.6 | 87 | AT | 423.6 | 424.2 | Sell | 271,306 | 303 | LSE | |
| 04:43:09 | 424.4 | 80 | AT | 424.4 | 424.8 | Sell | 271,219 | 302 | LSE | |
| 04:43:09 | 424.4 | 83 | AT | 423.8 | 424.4 | Buy | 271,139 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
