Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:22 | 424.0 | 400 | AT | 424.0 | 424.2 | Sell | 307,268 | 451 | LSE | |
| 06:08:22 | 424.0 | 379 | AT | 424.0 | 424.2 | Sell | 306,868 | 450 | LSE | |
| 06:08:22 | 424.0 | 59 | AT | 424.0 | 424.2 | Sell | 306,489 | 449 | LSE | |
| 06:08:21 | 424.0 | 181 | AT | 424.0 | 424.2 | Sell | 306,430 | 448 | LSE | |
| 06:08:21 | 424.0 | 177 | AT | 424.0 | 424.2 | Sell | 306,249 | 447 | LSE | |
| 06:08:21 | 424.0 | 358 | AT | 424.0 | 424.2 | Sell | 306,072 | 446 | LSE | |
| 06:08:21 | 424.0 | 410 | AT | 424.0 | 424.2 | Sell | 305,714 | 445 | LSE | |
| 06:08:21 | 424.0 | 10 | AT | 424.0 | 424.2 | Sell | 305,304 | 444 | LSE | |
| 06:08:21 | 424.0 | 400 | AT | 424.0 | 424.2 | Sell | 305,294 | 443 | LSE | |
| 06:08:20 | 424.0 | 490 | AT | 424.0 | 424.2 | Sell | 304,894 | 442 | LSE | |
| 06:08:20 | 424.0 | 117 | AT | 424.0 | 424.6 | Sell | 304,404 | 441 | LSE | |
| 06:03:04 | 424.0 | 158 | AT | 423.6 | 424.0 | Buy | 304,287 | 440 | LSE | |
| 06:03:04 | 424.0 | 535 | AT | 424.0 | 424.6 | Sell | 304,129 | 439 | LSE | |
| 06:01:00 | 424.0 | 1119 | AT | 424.0 | 424.6 | Sell | 303,594 | 438 | LSE | |
| 06:01:00 | 424.0 | 275 | AT | 424.0 | 424.6 | Sell | 302,475 | 437 | LSE | |
| 06:01:00 | 424.0 | 85 | AT | 424.0 | 424.6 | Sell | 302,200 | 436 | LSE | |
| 06:01:00 | 424.0 | 211 | AT | 424.0 | 424.6 | Sell | 302,115 | 435 | LSE | |
| 06:01:00 | 424.0 | 19 | AT | 424.0 | 424.6 | Sell | 301,904 | 434 | LSE | |
| 05:55:59 | 424.0 | 119 | AT | 424.0 | 424.6 | Sell | 301,885 | 433 | LSE | |
| 05:55:52 | 424.0 | 93 | AT | 423.6 | 424.0 | Buy | 301,766 | 432 | LSE | |
| 05:55:52 | 424.0 | 93 | AT | 423.6 | 424.0 | Buy | 301,673 | 431 | LSE | |
| 05:55:52 | 424.0 | 317 | AT | 423.6 | 424.0 | Buy | 301,580 | 430 | LSE | |
| 05:55:52 | 423.8 | 307 | AT | 423.4 | 423.8 | Buy | 301,263 | 429 | LSE | |
| 05:55:52 | 423.8 | 366 | AT | 423.4 | 423.8 | Buy | 300,956 | 428 | LSE | |
| 05:55:26 | 423.6 | 93 | AT | 423.2 | 423.6 | Buy | 300,590 | 427 | LSE | |
| 05:55:13 | 423.6 | 36 | AT | 423.6 | 423.8 | Sell | 300,497 | 426 | LSE | |
| 05:55:13 | 423.6 | 188 | AT | 423.2 | 423.6 | Buy | 300,461 | 425 | LSE | |
| 05:54:51 | 423.6 | 306 | AT | 423.6 | 423.8 | Sell | 300,273 | 424 | LSE | |
| 05:54:51 | 423.6 | 10 | AT | 423.6 | 423.8 | Sell | 299,967 | 423 | LSE | |
| 05:53:03 | 423.8 | 76 | AT | 423.8 | 424.2 | Sell | 299,957 | 422 | LSE | |
| 05:53:03 | 423.8 | 81 | AT | 423.8 | 424.2 | Sell | 299,881 | 421 | LSE | |
| 05:53:03 | 423.8 | 291 | AT | 423.8 | 424.2 | Sell | 299,800 | 420 | LSE | |
| 05:53:03 | 424.0 | 1034 | AT | 424.0 | 424.4 | Sell | 299,509 | 419 | LSE | |
| 05:53:03 | 424.0 | 540 | AT | 424.0 | 424.4 | Sell | 298,475 | 418 | LSE | |
| 05:53:03 | 424.0 | 81 | AT | 424.0 | 424.4 | Sell | 297,935 | 417 | LSE | |
| 05:53:03 | 424.0 | 76 | AT | 424.0 | 424.4 | Sell | 297,854 | 416 | LSE | |
| 05:44:59 | 424.0 | 378 | AT | 423.8 | 424.0 | Buy | 297,778 | 415 | LSE | |
| 05:43:11 | 423.8 | 3 | AT | 423.8 | 424.0 | Sell | 297,400 | 414 | LSE | |
| 05:43:11 | 423.8 | 179 | AT | 423.6 | 423.8 | Buy | 297,397 | 413 | LSE | |
| 05:35:47 | 423.8 | 161 | AT | 423.2 | 423.8 | Buy | 297,218 | 412 | LSE | |
| 05:35:45 | 423.8 | 166 | AT | 423.6 | 423.8 | Buy | 297,057 | 411 | LSE | |
| 05:35:45 | 423.8 | 874 | AT | 423.6 | 423.8 | Buy | 296,891 | 410 | LSE | |
| 05:35:45 | 423.8 | 316 | AT | 423.0 | 423.8 | Buy | 296,017 | 409 | LSE | |
| 05:35:20 | 423.6 | 544 | AT | 423.6 | 424.0 | Sell | 295,701 | 408 | LSE | |
| 05:35:20 | 423.6 | 558 | AT | 423.6 | 424.0 | Sell | 295,157 | 407 | LSE | |
| 05:35:20 | 423.6 | 1739 | AT | 423.6 | 424.0 | Sell | 294,599 | 406 | LSE | |
| 05:35:20 | 423.6 | 41 | AT | 423.6 | 424.0 | Sell | 292,860 | 405 | LSE | |
| 05:35:20 | 423.6 | 39 | AT | 423.6 | 424.0 | Sell | 292,819 | 404 | LSE | |
| 05:31:44 | 423.6 | 183 | AT | 423.6 | 424.0 | Sell | 292,780 | 403 | LSE | |
| 05:31:24 | 423.8 | 193 | AT | 423.4 | 423.8 | Buy | 292,597 | 402 | LSE | |
| 05:25:30 | 423.6 | 98 | AT | 423.2 | 423.6 | Buy | 292,404 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
