Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:50 | 0.028 | 3636364 | O | 0.027 | 0.028 | 311,914,673 | 41 | LSE | ||
| 10:17:11 | 0.027 | 1783191 | O | 0.027 | 0.028 | Sell | 308,278,309 | 40 | LSE | |
| 10:12:35 | 0.027 | 229445 | O | 0.027 | 0.028 | Sell | 306,495,118 | 39 | LSE | |
| 10:10:40 | 0.027 | 439078 | O | 0.027 | 0.028 | Sell | 306,265,673 | 38 | LSE | |
| 09:49:38 | 0.027 | 11727081 | O | 0.027 | 0.028 | Sell | 305,826,595 | 37 | LSE | |
| 09:22:37 | 0.027 | 3711379 | O | 0.027 | 0.028 | Sell | 294,099,514 | 36 | LSE | |
| 09:16:17 | 0.028 | 71178 | O | 0.027 | 0.028 | Buy | 290,388,135 | 35 | LSE | |
| 08:34:18 | 0.028 | 5916684 | O | 0.027 | 0.028 | Buy | 290,316,957 | 34 | LSE | |
| 08:18:15 | 0.027 | 6985295 | O | 0.027 | 0.028 | Sell | 284,400,273 | 33 | LSE | |
| 07:48:12 | 0.027 | 7000000 | O | 0.027 | 0.028 | Sell | 277,414,978 | 32 | LSE | |
| 07:36:56 | 0.028 | 8976661 | O | 0.027 | 0.028 | Buy | 270,414,978 | 31 | LSE | |
| 07:36:55 | 0.028 | 8976661 | O | 0.027 | 0.028 | Buy | 261,438,317 | 30 | LSE | |
| 07:32:22 | 0.027 | 39566068 | O | 0.027 | 0.028 | Sell | 252,461,656 | 29 | LSE | |
| 07:12:58 | 0.027 | 9157510 | O | 0.027 | 0.028 | Sell | 212,895,588 | 28 | LSE | |
| 06:55:27 | 0.027 | 61812720 | O | 0.027 | 0.028 | Sell | 203,738,078 | 27 | LSE | |
| 06:28:23 | 0.028 | 100000 | O | 0.027 | 0.028 | Buy | 141,925,358 | 26 | LSE | |
| 06:20:41 | 0.027 | 6959707 | O | 0.027 | 0.028 | Sell | 141,825,358 | 25 | LSE | |
| 06:15:31 | 0.028 | 188189 | O | 0.027 | 0.028 | Buy | 134,865,651 | 24 | LSE | |
| 06:13:30 | 0.028 | 5000000 | O | 0.027 | 0.028 | Buy | 134,677,462 | 23 | LSE | |
| 06:10:59 | 0.028 | 7935755 | O | 0.027 | 0.028 | Buy | 129,677,462 | 22 | LSE | |
| 05:56:43 | 0.027 | 28052166 | O | 0.027 | 0.028 | Sell | 121,741,707 | 21 | LSE | |
| 04:28:01 | 0.028 | 8097484 | O | 0.027 | 0.029 | Sell | 93,689,541 | 20 | LSE | |
| 04:21:44 | 0.028 | 1000000 | O | 0.027 | 0.029 | Sell | 85,592,057 | 19 | LSE | |
| 04:21:34 | 0.028 | 530035 | O | 0.027 | 0.029 | Buy | 84,592,057 | 18 | LSE | |
| 03:13:32 | 0.028 | 746808 | O | 0.027 | 0.029 | Buy | 84,062,022 | 17 | LSE | |
| 03:07:45 | 0.028 | 8092849 | O | 0.027 | 0.029 | Sell | 83,315,214 | 16 | LSE | |
| 02:42:18 | 0.028 | 1042420 | O | 0.027 | 0.029 | Buy | 75,222,365 | 15 | LSE | |
| 02:39:57 | 0.028 | 8976661 | O | 0.027 | 0.029 | Sell | 74,179,945 | 14 | LSE | |
| 02:38:59 | 0.028 | 167 | O | 0.027 | 0.029 | Sell | 65,203,284 | 13 | LSE | |
| 02:29:04 | 0.028 | 5000000 | O | 0.027 | 0.028 | Buy | 65,203,117 | 12 | LSE | |
| 02:27:05 | 0.028 | 10000000 | O | 0.027 | 0.028 | Buy | 60,203,117 | 11 | LSE | |
| 02:26:46 | 0.028 | 2480000 | O | 0.027 | 0.028 | Buy | 50,203,117 | 10 | LSE | |
| 02:26:25 | 0.028 | 5000000 | O | 0.027 | 0.028 | Buy | 47,723,117 | 9 | LSE | |
| 02:25:18 | 0.028 | 12500000 | O | 0.027 | 0.028 | Buy | 42,723,117 | 8 | LSE | |
| 02:18:56 | 0.028 | 357 | O | 0.027 | 0.028 | Buy | 30,223,117 | 7 | LSE | |
| 02:17:18 | 0.028 | 888713 | O | 0.027 | 0.028 | Buy | 30,222,760 | 6 | LSE | |
| 02:15:35 | 0.028 | 5323333 | O | 0.027 | 0.028 | Buy | 29,334,047 | 5 | LSE | |
| 02:14:32 | 0.028 | 1000000 | O | 0.027 | 0.028 | Buy | 24,010,714 | 4 | LSE | |
| 02:13:35 | 0.028 | 10714 | O | 0.027 | 0.028 | Buy | 23,010,714 | 3 | LSE | |
| 02:11:50 | 0.028 | 20000000 | O | 0.027 | 0.028 | Buy | 23,000,000 | 2 | LSE | |
| 02:11:16 | 0.028 | 3000000 | O | 0.027 | 0.029 | Sell | 3,000,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
