Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:48 | 9891.6 | 5000 | O | 98.8 | 99.0 | Buy | 318,682 | 11 | LSE | |
| 07:29:44 | 9893.6 | 120000 | O | 98.82 | 99.02 | Buy | 313,682 | 10 | LSE | |
| 07:05:48 | 9890.6 | 14000 | O | 98.79 | 98.99 | Buy | 193,682 | 9 | LSE | |
| 07:02:58 | 9891.6 | 9000 | O | 98.8 | 99.0 | Buy | 179,682 | 8 | LSE | |
| 06:18:23 | 9891.6 | 10004 | O | 98.8 | 99.0 | Buy | 170,682 | 7 | LSE | |
| 06:17:42 | 9891.6 | 10004 | O | 98.8 | 99.0 | Buy | 160,678 | 6 | LSE | |
| 04:36:58 | 9892.6 | 78670 | O | 98.81 | 99.01 | Buy | 150,674 | 5 | LSE | |
| 03:54:57 | 9889.6 | 8000 | O | 98.78 | 98.98 | Buy | 72,004 | 4 | LSE | |
| 03:51:04 | 9890.6 | 48000 | O | 98.79 | 98.99 | Buy | 64,004 | 3 | LSE | |
| 03:23:33 | 9888.6 | 6000 | O | 98.76 | 98.96 | Buy | 16,004 | 2 | LSE | |
| 03:11:49 | 9889.6 | 10004 | O | 98.78 | 98.98 | Buy | 10,004 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
