ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
19.00
Postura de Compra
18.00
Postura de Venta
20.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TSI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TSI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BrandShield Systems?
El precio actual de las acciones de BrandShield Systems es £ 19.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BrandShield Systems?
BrandShield Systems ha negociado en un rango de £ 0.00 a £ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WG.Wood Group (john) Plc
36.60p
(38.64%)
79.36M
PETPetrel Resources Plc
1.90p
(26.67%)
1.07M
EPPEnergypathways Plc
6.85p
(22.32%)
13.76M
CLACelsius Resources Limited
0.61p
(22.00%)
23.63M
MET1Metals One Plc
0.425p
(21.43%)
4.09M
GWMOGreat Western Mining Corporation Plc
0.0105p
(-30.00%)
202.64M
SCGLSealand Capital Galaxy Limited
1.75p
(-20.45%)
28.01M
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
60.26M
TLYTotally Plc
3.10p
(-15.07%)
36.67M
NTQEnteq Technologies Plc
2.05p
(-14.58%)
1.5M
SYMESupply@me Capital Plc
0.0038p
(-1.30%)
1.16B
TRPTower Resources Plc
0.0265p
(-3.64%)
642.48M
NTVONativo Resources Plc
0.0015p
(0.00%)
402.54M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
289.61M
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
266.59M
boston127 boston127 3 minutos hace
Think that this will go back up?

Wish we knew what is driving this. The new financing was priced at .80. We now sit at .20.
WNW
DewDiligence DewDiligence 3 minutos hace
CLF—LG answered your question in today's PR: “Our results in 2024 were a consequence of the worst steel demand environment since 2010 (ex-COVID). Cleveland-Cliffs is an American steel company, designed to supply high-end manufacturers producing things in the United States. That said, for the first
CLF
cojoboy cojoboy 3 minutos hace
I'll take the varibles...
RDAR
drumming4life drumming4life 4 minutos hace
You do you!  Hope you get your life savings back! 
VPLM
Carjockey2 Carjockey2 4 minutos hace
You been slacking

😉
HMBL
Pickens Pickens 4 minutos hace
Remember this, when you are thinking of what you’re holding in RITE shares…

This is incredible

https://x.com/bhwizzy/status/1894164061413138449?s=46
RITE
srinsocal srinsocal 4 minutos hace
Nothing fishy going on here, move along

Time Price Size Type B/S ..Bid Price Ask Price Total Volume Num/Exch
10:16:48 0.00025 9,798,473 0.0002 0.0003 43,683,784 23 nasd
10:16:48 0.0002 9,798,473 Sell 0.0002 0.0003 32,473,461 19 nasd
****************************
BIEL
doorcounty doorcounty 4 minutos hace
I BOT. We'll see if that's the best $4.95 I thru at Schwab for 1.1 @ 13 or not smart at all. 2025 for the win.
CAFI
jimr1717 jimr1717 5 minutos hace
The board monitor is back strong!
HMBL
royal1 royal1 6 minutos hace
Minimum diameter for a heliport is 25ft. It’s a helicopter not a plane. 🤪
HMBL
blackhawks blackhawks 6 minutos hace
I used it, wisely, on the..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175852446

We don't hate our country, so who's left? Oh, that's right.😏

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480292792_963311582592132_137033763288777600
Lime Time Lime Time 7 minutos hace
Down the toilet SFLM 💩
SFLM
SecondLife SecondLife 8 minutos hace
https://forbiddenknowledgetv.net/globalist-puppets/
blackhawks blackhawks 8 minutos hace
We don't hate our country, so who's left? Oh, that's right.😏

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480292792_963311582592132_1370337632887776006_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wDNcSI7E3IwQ7kNvgFXksOW&_nc_oc=AdiInu6nI6BAC5n3IdYotWPIs5Fk-GYSOLDwMSd
Tahoe2468 Tahoe2468 8 minutos hace
When are we going to get another PR? I know you know... 😂😂😂
KRTL
wadegarret wadegarret 8 minutos hace
Hweb- KINS

You sure had a quick change of mind ! You first said the numbers were terrific, and the stock should surely go higher. Then minutes later on Nelsons inquiry about bottom line, you said you noted that the bottom line was not as good as Q3, and now you wouldn't buy it.
Rmdaily Rmdaily 8 minutos hace
The way I read it there virtually guaranteed the extension if they want it since they have a product that has a good chance of final phase III approval within a year or so. Also, SEC looks at past stock price manipulation practices (i.e. several reverse splits in a short period of time to maintain
CVM
CommodityCoverage CommodityCoverage 8 minutos hace
Providing an update on its revenue-generating activities and operational progress, Borealis Mining (BOGO.V) detailed final 2024 dore shipment of 190.79 troy ounces of gold and 119.88 troy ounces of silver which was been sold: https://x.com/BorealisMining/status/1894054682676298004

Con
BOGO
jebby jebby 9 minutos hace
If there's volume--cry.

If no volume--cry

If BIEL gets no No Pain Act--cry

If Elon cancels No Pain Act--cry

if they crying, they lying.

BIEL
Zorax Zorax 9 minutos hace
he/she/croakin is not trying to be funny, it/croakin is being hopeful.
biotech_researcher biotech_researcher 9 minutos hace
Weak call today...
CLF
cojoboy cojoboy 10 minutos hace
I'll take the flip
@ 85..
IGPK
SSKILLZ1 SSKILLZ1 11 minutos hace
VMIR (As Of 2/24/25)

Daily Performance
Value Microcap Index:-0.41%
Value Microcap Index Rebalanced:-0.42%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.65% (Worst Levels of 2025)
Rodney5 Rodney5 11 minutos hace
Calabria hasn’t been very friendly to the companies.

Quote: “As I note in the current post, the status quo enshrines former FHFA Director Calabria’s hugely excessive and completely arbitrary ERCF capital requirement, which causes the companies to greatly overprice the guaranty fees t
FNMA