Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 675.426 | 738 | O | 651.55 | 652.8 | 12,684 | 19 | LSE | ||
| 13:00:00 | 654.8 | 475 | O | 651.55 | 652.8 | 11,946 | 18 | LSE | ||
| 13:00:00 | 671.3 | 742 | O | 651.55 | 652.8 | 11,471 | 17 | LSE | ||
| 13:00:00 | 672.1 | 1390 | O | 651.55 | 652.8 | 10,729 | 16 | LSE | ||
| 10:18:46 | 656.0 | 1600 | AT | 656.0 | 656.15 | Sell | 9,339 | 15 | LSE | |
| 09:29:22 | 655.0 | 69 | AT | 654.9 | 655.0 | Buy | 7,739 | 14 | LSE | |
| 09:29:21 | 655.0 | 291 | AT | 654.9 | 655.0 | Buy | 7,670 | 13 | LSE | |
| 09:29:20 | 655.0 | 462 | AT | 654.9 | 655.0 | Buy | 7,379 | 12 | LSE | |
| 09:29:20 | 655.0 | 608 | AT | 654.9 | 655.0 | Buy | 6,917 | 11 | LSE | |
| 09:29:20 | 655.0 | 685 | AT | 654.9 | 655.0 | Buy | 6,309 | 10 | LSE | |
| 09:29:16 | 655.1 | 1680 | AT | 655.1 | 656.2 | Sell | 5,624 | 9 | LSE | |
| 09:12:20 | 654.45 | 1 | O | 654.45 | 656.85 | Sell | 3,944 | 8 | LSE | |
| 08:47:27 | 666.0 | 2052 | AT | 666.0 | 690.05 | Sell | 3,943 | 7 | LSE | |
| 08:47:27 | 666.0 | 1680 | AT | 664.1 | 666.0 | Buy | 1,891 | 6 | LSE | |
| 07:09:12 | 671.2 | 11 | O | 668.25 | 671.2 | Buy | 211 | 5 | LSE | |
| 07:09:02 | 671.2 | 158 | AT | 669.95 | 671.2 | Buy | 200 | 4 | LSE | |
| 06:31:28 | 672.95 | 1 | O | 669.3 | 672.95 | Buy | 42 | 3 | LSE | |
| 06:20:19 | 672.7 | 22 | O | 671.3 | 672.7 | Buy | 41 | 2 | LSE | |
| 06:19:28 | 671.3 | 19 | O | 671.3 | 672.5 | Sell | 19 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
