Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:25 | 129.4 | 1283 | AT | 129.4 | 129.6 | Sell | 293,690 | 51 | LSE | |
| 02:01:25 | 129.45 | 776 | AT | 129.45 | 129.6 | Sell | 292,407 | 50 | LSE | |
| 02:01:25 | 129.45 | 484 | AT | 129.45 | 129.6 | Sell | 291,631 | 49 | LSE | |
| 02:01:25 | 129.45 | 1814 | AT | 129.45 | 129.6 | Sell | 291,147 | 48 | LSE | |
| 02:01:25 | 129.45 | 1386 | AT | 129.45 | 129.6 | Sell | 289,333 | 47 | LSE | |
| 02:01:25 | 129.45 | 1814 | AT | 129.45 | 129.6 | Sell | 287,947 | 46 | LSE | |
| 02:01:25 | 129.45 | 4008 | AT | 129.45 | 129.6 | Sell | 286,133 | 45 | LSE | |
| 02:01:16 | 129.624 | 580 | O | 129.45 | 129.8 | Sell | 282,125 | 44 | LSE | |
| 02:01:11 | 129.45 | 1992 | AT | 129.45 | 129.65 | Sell | 281,545 | 43 | LSE | |
| 02:01:11 | 129.45 | 2016 | AT | 129.4 | 129.75 | Sell | 279,553 | 42 | LSE | |
| 02:01:11 | 129.45 | 1992 | AT | 129.45 | 129.75 | Sell | 277,537 | 41 | LSE | |
| 02:01:11 | 129.45 | 4008 | AT | 129.45 | 129.75 | Sell | 275,545 | 40 | LSE | |
| 02:01:11 | 129.45 | 517 | AT | 129.45 | 129.75 | Sell | 271,537 | 39 | LSE | |
| 02:01:11 | 129.45 | 1499 | AT | 129.45 | 129.75 | Sell | 271,020 | 38 | LSE | |
| 02:01:11 | 129.45 | 6000 | AT | 129.45 | 129.75 | Sell | 269,521 | 37 | LSE | |
| 02:01:06 | 129.5 | 1643 | AT | 129.5 | 129.85 | Sell | 263,521 | 36 | LSE | |
| 02:01:06 | 129.5 | 1643 | AT | 129.5 | 129.85 | Sell | 261,878 | 35 | LSE | |
| 02:01:06 | 129.5 | 759 | AT | 129.5 | 129.85 | Sell | 260,235 | 34 | LSE | |
| 02:01:06 | 129.5 | 210 | AT | 129.5 | 129.85 | Sell | 259,476 | 33 | LSE | |
| 02:01:02 | 129.7 | 5433 | AT | 129.5 | 129.7 | Buy | 259,266 | 32 | LSE | |
| 02:01:02 | 129.7 | 3389 | AT | 129.5 | 129.7 | Buy | 253,833 | 31 | LSE | |
| 02:01:02 | 129.6 | 315 | AT | 129.5 | 129.6 | Buy | 250,444 | 30 | LSE | |
| 02:00:57 | 129.55 | 117 | AT | 129.5 | 129.55 | Buy | 250,129 | 29 | LSE | |
| 02:00:57 | 129.5 | 355 | AT | 129.5 | 129.55 | Sell | 250,012 | 28 | LSE | |
| 02:00:57 | 129.5 | 1834 | AT | 129.5 | 129.55 | Sell | 249,657 | 27 | LSE | |
| 02:00:57 | 129.5 | 436 | AT | 129.5 | 129.55 | Sell | 247,823 | 26 | LSE | |
| 02:00:57 | 129.5 | 32 | AT | 129.5 | 129.55 | Sell | 247,387 | 25 | LSE | |
| 02:00:57 | 129.5 | 4013 | AT | 129.5 | 129.55 | Sell | 247,355 | 24 | LSE | |
| 02:00:52 | 129.45 | 4568 | AT | 129.45 | 129.55 | Sell | 243,342 | 23 | LSE | |
| 02:00:52 | 129.55 | 3100 | AT | 129.45 | 129.55 | Buy | 238,774 | 22 | LSE | |
| 02:00:52 | 129.45 | 305 | AT | 129.45 | 129.7 | Sell | 235,674 | 21 | LSE | |
| 02:00:52 | 129.45 | 1127 | AT | 129.45 | 129.7 | Sell | 235,369 | 20 | LSE | |
| 02:00:52 | 129.5 | 4045 | AT | 129.5 | 129.7 | Sell | 234,242 | 19 | LSE | |
| 02:00:52 | 129.45 | 124 | AT | 129.05 | 129.45 | Buy | 230,197 | 18 | LSE | |
| 02:00:39 | 129.25 | 117 | AT | 129.0 | 129.25 | Buy | 230,073 | 17 | LSE | |
| 02:00:38 | 129.2 | 2000 | AT | 128.8 | 129.2 | Buy | 229,956 | 16 | LSE | |
| 02:00:38 | 129.2 | 2164 | AT | 128.8 | 129.2 | Buy | 227,956 | 15 | LSE | |
| 02:00:38 | 129.2 | 252 | AT | 128.8 | 129.2 | Buy | 225,792 | 14 | LSE | |
| 02:00:38 | 129.15 | 153 | AT | 128.8 | 129.15 | Buy | 225,540 | 13 | LSE | |
| 02:00:38 | 129.15 | 100 | AT | 128.8 | 129.15 | Buy | 225,387 | 12 | LSE | |
| 02:00:38 | 129.1 | 1365 | AT | 128.8 | 129.1 | Buy | 225,287 | 11 | LSE | |
| 02:00:31 | 128.953 | 3877 | O | 128.8 | 129.1 | Buy | 223,922 | 10 | LSE | |
| 02:00:21 | 128.953 | 1655 | O | 128.8 | 129.1 | Buy | 220,045 | 9 | LSE | |
| 02:00:21 | 128.953 | 791 | O | 128.8 | 129.1 | Buy | 218,390 | 8 | LSE | |
| 02:00:19 | 128.953 | 69 | O | 128.8 | 129.1 | Buy | 217,599 | 7 | LSE | |
| 02:00:19 | 128.948 | 6943 | O | 128.8 | 129.1 | Sell | 217,530 | 6 | LSE | |
| 02:00:19 | 128.953 | 79 | O | 128.8 | 129.1 | Buy | 210,587 | 5 | LSE | |
| 02:00:19 | 128.95 | 7713 | O | 128.8 | 129.1 | Sell | 210,508 | 4 | LSE | |
| 02:00:16 | 128.659 | 1695 | O | 128.7 | 129.1 | Sell | 202,795 | 3 | LSE | |
| 02:00:16 | 129.098 | 5 | O | 128.7 | 129.1 | Buy | 201,100 | 2 | LSE | |
| 02:00:14 | 128.8 | 201095 | UT | 128.5 | 128.6 | 201,095 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
