Taylor Wimpey (TW.) - Operaciones

Últimas operaciones en 02/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
13:11:40	128.6	17	O	128.5	128.6	Buy	24,681,852	4067	LSE
13:09:11	129.0	6	O	128.5	128.6	Buy	24,681,835	4066	LSE
11:06:19	128.75	50000	O	128.5	128.6	Buy	24,681,829	4065	LSE
10:44:57	128.83	3041405	O	128.5	128.6	Buy	24,631,829	4064	LSE
10:44:57	128.833	3041405	O	128.5	128.6	Buy	21,590,424	4063	LSE
10:44:26	128.25	27451	O	128.5	128.6	Sell	18,549,019	4062	LSE
10:44:26	128.25	99952	O	128.5	128.6	Sell	18,521,568	4061	LSE
10:44:25	128.25	104655	O	128.5	128.6	Sell	18,421,616	4060	LSE
10:38:17	129.061	2599677	O	128.5	128.6	Buy	18,316,961	4059	LSE
10:38:14	128.833	3041405	O	128.5	128.6	Buy	15,717,284	4058	LSE
10:35:29	129.15	40145	O	128.5	128.6	Buy	12,675,879	4057	LSE
10:35:29	129.15	14377	O	128.5	128.6	Buy	12,635,734	4056	LSE
10:35:29	129.15	4739466	UT	128.5	128.6	Buy	12,621,357	4055	LSE
10:29:56	128.5	187	AT	128.5	128.6	Sell	7,881,891	4054	LSE
10:29:56	128.5	1166	AT	128.5	128.6	Sell	7,881,704	4053	LSE
10:29:56	128.5	1764	AT	128.5	128.6	Sell	7,880,538	4052	LSE
10:29:55	128.5	304	AT	128.5	128.6	Sell	7,878,774	4051	LSE
10:29:55	128.5	22	AT	128.5	128.6	Sell	7,878,470	4050	LSE
10:29:54	128.575	700	O	128.5	128.6	Buy	7,878,448	4049	LSE
10:29:51	128.5	1813	AT	128.5	128.6	Sell	7,877,748	4048	LSE
10:29:47	128.55	40	O	128.55	128.6	Sell	7,875,935	4047	LSE
10:29:44	128.5	235	AT	128.5	128.6	Sell	7,875,895	4046	LSE
10:29:44	128.5	553	AT	128.5	128.6	Sell	7,875,660	4045	LSE
10:29:44	128.5	480	AT	128.5	128.6	Sell	7,875,107	4044	LSE
10:29:42	128.55	4639	O	128.5	128.6		7,874,627	4043	LSE
10:29:30	128.55	1714	AT	128.55	128.6	Sell	7,869,988	4042	LSE
10:29:30	128.55	2000	AT	128.55	128.6	Sell	7,868,274	4041	LSE
10:29:30	128.55	850	AT	128.5	128.55	Buy	7,866,274	4040	LSE
10:29:30	128.55	853	AT	128.5	128.55	Buy	7,865,424	4039	LSE
10:29:30	128.55	324	AT	128.5	128.55	Buy	7,864,571	4038	LSE
10:29:30	128.55	4888	AT	128.5	128.55	Buy	7,864,247	4037	LSE
10:29:28	128.55	3	AT	128.5	128.55	Buy	7,859,359	4036	LSE
10:29:24	128.55	25	O	128.5	128.55	Buy	7,859,356	4035	LSE
10:29:24	128.5	3246	AT	128.5	128.55	Sell	7,859,331	4034	LSE
10:29:24	128.5	2016	AT	128.5	128.55	Sell	7,856,085	4033	LSE
10:29:20	128.525	1600	O	128.5	128.55		7,854,069	4032	LSE
10:29:19	128.55	817	AT	128.5	128.55	Buy	7,852,469	4031	LSE
10:29:19	128.55	736	AT	128.5	128.55	Buy	7,851,652	4030	LSE
10:29:10	128.55	1274	AT	128.45	128.55	Buy	7,850,916	4029	LSE
10:29:09	128.5	4800	AT	128.5	128.55	Sell	7,849,642	4028	LSE
10:29:09	128.5	5742	AT	128.5	128.55	Sell	7,844,842	4027	LSE
10:29:09	128.5	133	AT	128.5	128.55	Sell	7,839,100	4026	LSE
10:29:09	128.5	2895	AT	128.5	128.55	Sell	7,838,967	4025	LSE
10:28:56	128.55	280	O	128.45	128.55	Buy	7,836,072	4024	LSE
10:28:52	128.45	302	AT	128.45	128.55	Sell	7,835,792	4023	LSE
10:28:52	128.55	4	O	128.45	128.55	Buy	7,835,490	4022	LSE
10:28:52	128.45	776	AT	128.45	128.5	Sell	7,835,486	4021	LSE
10:28:52	128.45	2361	AT	128.45	128.5	Sell	7,834,710	4020	LSE
10:28:52	128.5	4600	AT	128.5	128.55	Sell	7,832,349	4019	LSE
10:28:52	128.5	691	AT	128.5	128.55	Sell	7,827,749	4018	LSE
10:28:52	128.5	5051	AT	128.5	128.55	Sell	7,827,058	4017	LSE
10:28:18	128.55	5742	AT	128.55	128.6	Sell	7,822,007	4016	LSE
10:28:18	128.55	5672	AT	128.55	128.6	Sell	7,816,265	4015	LSE
10:28:04	128.6	1358	AT	128.6	128.65	Sell	7,810,593	4014	LSE
10:28:04	128.6	4110	AT	128.55	128.6	Buy	7,809,235	4013	LSE
10:28:04	128.6	3859	AT	128.55	128.6	Buy	7,805,125	4012	LSE
10:28:04	128.6	681	AT	128.55	128.6	Buy	7,801,266	4011	LSE
10:28:04	128.6	771	AT	128.55	128.6	Buy	7,800,585	4010	LSE
10:27:56	128.55	1500	O	128.5	128.6		7,799,814	4009	LSE
10:27:43	128.55	596	AT	128.55	128.6	Sell	7,798,314	4008	LSE
10:27:43	128.55	21	AT	128.5	128.55	Buy	7,797,718	4007	LSE
10:27:43	128.55	3036	AT	128.5	128.55	Buy	7,797,697	4006	LSE
10:27:43	128.55	223	AT	128.5	128.55	Buy	7,794,661	4005	LSE
10:27:43	128.55	842	AT	128.5	128.55	Buy	7,794,438	4004	LSE
10:27:43	128.55	814	AT	128.5	128.55	Buy	7,793,596	4003	LSE
10:27:27	128.55	77	O	128.5	128.55	Buy	7,792,782	4002	LSE
10:27:24	128.55	15572	O	128.45	128.55	Buy	7,792,705	4001	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.)

Últimas operaciones TW.
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.) Operaciones

Taylor Wimpey Plc (TW.)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones TW. Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones TW.
Retrasado 15 minutos