Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:54 | 129.6 | 1500 | AT | 129.6 | 129.75 | Sell | 730,297 | 401 | LSE | |
| 02:07:54 | 129.55 | 830 | AT | 129.55 | 129.75 | Sell | 728,797 | 400 | LSE | |
| 02:07:54 | 129.55 | 1392 | AT | 129.55 | 129.75 | Sell | 727,967 | 399 | LSE | |
| 02:07:54 | 129.6 | 1383 | AT | 129.6 | 129.8 | Sell | 726,575 | 398 | LSE | |
| 02:07:54 | 129.55 | 108 | AT | 129.55 | 129.75 | Sell | 725,192 | 397 | LSE | |
| 02:07:54 | 129.55 | 6000 | AT | 129.55 | 129.75 | Sell | 725,084 | 396 | LSE | |
| 02:07:54 | 129.55 | 6000 | AT | 129.55 | 129.65 | Sell | 719,084 | 395 | LSE | |
| 02:07:54 | 129.55 | 61352 | AT | 129.35 | 129.6 | Buy | 713,084 | 394 | LSE | |
| 02:07:54 | 129.55 | 6000 | AT | 129.55 | 129.6 | Sell | 651,732 | 393 | LSE | |
| 02:07:54 | 129.55 | 6000 | AT | 129.55 | 129.6 | Sell | 645,732 | 392 | LSE | |
| 02:07:54 | 129.55 | 6000 | AT | 129.55 | 129.6 | Sell | 639,732 | 391 | LSE | |
| 02:07:54 | 129.55 | 924 | AT | 129.35 | 129.6 | Buy | 633,732 | 390 | LSE | |
| 02:07:54 | 129.55 | 5076 | AT | 129.55 | 129.6 | Sell | 632,808 | 389 | LSE | |
| 02:07:54 | 129.55 | 924 | AT | 129.55 | 129.6 | Sell | 627,732 | 388 | LSE | |
| 02:07:54 | 129.5 | 3005 | AT | 129.3 | 129.5 | Buy | 626,808 | 387 | LSE | |
| 02:07:54 | 129.5 | 2222 | AT | 129.3 | 129.5 | Buy | 623,803 | 386 | LSE | |
| 02:07:31 | 129.9 | 5 | O | 129.3 | 129.5 | Buy | 621,581 | 385 | LSE | |
| 02:07:31 | 129.4 | 806 | O | 129.3 | 129.5 | 621,576 | 384 | LSE | ||
| 02:07:26 | 129.5 | 551 | AT | 129.35 | 129.5 | Buy | 620,770 | 383 | LSE | |
| 02:07:26 | 129.5 | 1671 | AT | 129.35 | 129.5 | Buy | 620,219 | 382 | LSE | |
| 02:07:26 | 129.45 | 340 | AT | 129.3 | 129.45 | Buy | 618,548 | 381 | LSE | |
| 02:07:19 | 129.9 | 4 | O | 129.3 | 129.45 | Buy | 618,208 | 380 | LSE | |
| 02:07:16 | 129.95 | 7 | O | 129.3 | 129.45 | Buy | 618,204 | 379 | LSE | |
| 02:07:12 | 129.419 | 6100 | O | 129.3 | 129.45 | Buy | 618,197 | 378 | LSE | |
| 02:07:11 | 129.35 | 772 | AT | 129.35 | 129.65 | Sell | 612,097 | 377 | LSE | |
| 02:07:11 | 129.35 | 1500 | AT | 129.35 | 129.65 | Sell | 611,325 | 376 | LSE | |
| 02:07:11 | 129.35 | 732 | AT | 129.35 | 129.65 | Sell | 609,825 | 375 | LSE | |
| 02:07:11 | 129.35 | 3100 | AT | 129.35 | 129.65 | Sell | 609,093 | 374 | LSE | |
| 02:07:11 | 129.4 | 735 | AT | 129.4 | 129.65 | Sell | 605,993 | 373 | LSE | |
| 02:07:11 | 129.4 | 1500 | AT | 129.4 | 129.65 | Sell | 605,258 | 372 | LSE | |
| 02:07:11 | 129.4 | 783 | AT | 129.4 | 129.65 | Sell | 603,758 | 371 | LSE | |
| 02:07:11 | 129.5 | 913 | AT | 129.35 | 129.5 | Buy | 602,975 | 370 | LSE | |
| 02:07:11 | 129.5 | 1448 | AT | 129.3 | 129.5 | Buy | 602,062 | 369 | LSE | |
| 02:07:11 | 129.5 | 2222 | AT | 129.3 | 129.5 | Buy | 600,614 | 368 | LSE | |
| 02:07:09 | 129.35 | 1879 | AT | 129.3 | 129.35 | Buy | 598,392 | 367 | LSE | |
| 02:07:08 | 129.35 | 909 | AT | 129.35 | 129.5 | Sell | 596,513 | 366 | LSE | |
| 02:07:08 | 129.35 | 814 | AT | 129.35 | 129.5 | Sell | 595,604 | 365 | LSE | |
| 02:07:08 | 129.35 | 809 | AT | 129.35 | 129.5 | Sell | 594,790 | 364 | LSE | |
| 02:07:07 | 129.35 | 1500 | AT | 129.35 | 129.65 | Sell | 593,981 | 363 | LSE | |
| 02:07:07 | 129.35 | 882 | AT | 129.35 | 129.65 | Sell | 592,481 | 362 | LSE | |
| 02:07:07 | 129.35 | 816 | AT | 129.35 | 129.65 | Sell | 591,599 | 361 | LSE | |
| 02:07:07 | 129.4 | 750 | AT | 129.4 | 129.65 | Sell | 590,783 | 360 | LSE | |
| 02:07:07 | 129.4 | 888 | AT | 129.4 | 129.65 | Sell | 590,033 | 359 | LSE | |
| 02:07:07 | 129.35 | 2132 | AT | 129.35 | 129.7 | Sell | 589,145 | 358 | LSE | |
| 02:07:07 | 129.35 | 818 | AT | 129.35 | 129.7 | Sell | 587,013 | 357 | LSE | |
| 02:07:07 | 129.4 | 848 | AT | 129.4 | 129.7 | Sell | 586,195 | 356 | LSE | |
| 02:07:07 | 129.4 | 1500 | AT | 129.4 | 129.7 | Sell | 585,347 | 355 | LSE | |
| 02:07:07 | 129.4 | 3100 | AT | 129.4 | 129.7 | Sell | 583,847 | 354 | LSE | |
| 02:07:07 | 129.5 | 974 | AT | 129.4 | 129.5 | Buy | 580,747 | 353 | LSE | |
| 02:07:07 | 129.5 | 557 | AT | 129.3 | 129.5 | Buy | 579,773 | 352 | LSE | |
| 02:07:07 | 129.5 | 555 | AT | 129.3 | 129.5 | Buy | 579,216 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
