Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:08 | 128.7 | 8025 | AT | 128.65 | 128.7 | Buy | 7,424,277 | 3851 | LSE | |
| 10:16:08 | 128.7 | 192 | AT | 128.65 | 128.7 | Buy | 7,416,252 | 3850 | LSE | |
| 10:16:08 | 128.7 | 62 | AT | 128.65 | 128.7 | Buy | 7,416,060 | 3849 | LSE | |
| 10:16:08 | 128.7 | 4590 | AT | 128.65 | 128.7 | Buy | 7,415,998 | 3848 | LSE | |
| 10:16:08 | 128.7 | 1839 | AT | 128.65 | 128.7 | Buy | 7,411,408 | 3847 | LSE | |
| 10:16:00 | 128.65 | 6795 | AT | 128.65 | 128.7 | Sell | 7,409,569 | 3846 | LSE | |
| 10:16:00 | 128.65 | 3996 | AT | 128.65 | 128.7 | Sell | 7,402,774 | 3845 | LSE | |
| 10:16:00 | 128.65 | 3331 | AT | 128.65 | 128.7 | Sell | 7,398,778 | 3844 | LSE | |
| 10:16:00 | 128.65 | 4340 | AT | 128.65 | 128.7 | Sell | 7,395,447 | 3843 | LSE | |
| 10:15:48 | 128.7 | 1000 | O | 128.65 | 128.75 | 7,391,107 | 3842 | LSE | ||
| 10:14:58 | 128.75 | 3365 | AT | 128.75 | 128.8 | Sell | 7,390,107 | 3841 | LSE | |
| 10:14:56 | 128.8 | 674 | AT | 128.75 | 128.8 | Buy | 7,386,742 | 3840 | LSE | |
| 10:14:54 | 128.8 | 3072 | AT | 128.75 | 128.8 | Buy | 7,386,068 | 3839 | LSE | |
| 10:14:54 | 128.8 | 4395 | AT | 128.75 | 128.8 | Buy | 7,382,996 | 3838 | LSE | |
| 10:14:54 | 128.8 | 369 | AT | 128.75 | 128.8 | Buy | 7,378,601 | 3837 | LSE | |
| 10:14:54 | 128.8 | 2093 | AT | 128.8 | 128.85 | Sell | 7,378,232 | 3836 | LSE | |
| 10:14:54 | 128.8 | 1233 | AT | 128.8 | 128.85 | Sell | 7,376,139 | 3835 | LSE | |
| 10:14:54 | 128.8 | 3783 | AT | 128.8 | 128.85 | Sell | 7,374,906 | 3834 | LSE | |
| 10:14:54 | 128.8 | 4491 | AT | 128.8 | 128.85 | Sell | 7,371,123 | 3833 | LSE | |
| 10:14:54 | 128.8 | 1 | AT | 128.8 | 128.85 | Sell | 7,366,632 | 3832 | LSE | |
| 10:14:54 | 128.8 | 2678 | AT | 128.8 | 128.85 | Sell | 7,366,631 | 3831 | LSE | |
| 10:14:54 | 128.8 | 2753 | AT | 128.8 | 128.85 | Sell | 7,363,953 | 3830 | LSE | |
| 10:14:54 | 128.8 | 3569 | AT | 128.8 | 128.85 | Sell | 7,361,200 | 3829 | LSE | |
| 10:14:54 | 128.8 | 2000 | AT | 128.8 | 128.85 | Sell | 7,357,631 | 3828 | LSE | |
| 10:14:54 | 128.85 | 3666 | AT | 128.85 | 128.9 | Sell | 7,355,631 | 3827 | LSE | |
| 10:14:54 | 128.85 | 169 | AT | 128.8 | 128.85 | Buy | 7,351,965 | 3826 | LSE | |
| 10:14:54 | 128.85 | 188 | AT | 128.8 | 128.85 | Buy | 7,351,796 | 3825 | LSE | |
| 10:14:54 | 128.85 | 2538 | AT | 128.8 | 128.85 | Buy | 7,351,608 | 3824 | LSE | |
| 10:14:54 | 128.85 | 2693 | AT | 128.8 | 128.85 | Buy | 7,349,070 | 3823 | LSE | |
| 10:14:54 | 128.85 | 313 | AT | 128.8 | 128.85 | Buy | 7,346,377 | 3822 | LSE | |
| 10:14:43 | 128.826 | 3125 | O | 128.8 | 128.85 | Buy | 7,346,064 | 3821 | LSE | |
| 10:14:39 | 128.85 | 9 | O | 128.8 | 128.85 | Buy | 7,342,939 | 3820 | LSE | |
| 10:14:20 | 128.85 | 5 | O | 128.8 | 128.85 | Buy | 7,342,930 | 3819 | LSE | |
| 10:13:45 | 128.825 | 2175 | O | 128.8 | 128.85 | 7,342,925 | 3818 | LSE | ||
| 10:13:32 | 128.825 | 350 | O | 128.8 | 128.85 | 7,340,750 | 3817 | LSE | ||
| 10:12:57 | 128.85 | 1254 | AT | 128.85 | 128.9 | Sell | 7,340,400 | 3816 | LSE | |
| 10:12:57 | 128.85 | 238 | AT | 128.8 | 128.85 | Buy | 7,339,146 | 3815 | LSE | |
| 10:12:57 | 128.85 | 407 | AT | 128.8 | 128.85 | Buy | 7,338,908 | 3814 | LSE | |
| 10:12:57 | 128.85 | 882 | AT | 128.8 | 128.85 | Buy | 7,338,501 | 3813 | LSE | |
| 10:12:57 | 128.85 | 1638 | AT | 128.8 | 128.85 | Buy | 7,337,619 | 3812 | LSE | |
| 10:12:57 | 128.85 | 1194 | AT | 128.8 | 128.85 | Buy | 7,335,981 | 3811 | LSE | |
| 10:12:50 | 128.825 | 3858 | O | 128.8 | 128.85 | 7,334,787 | 3810 | LSE | ||
| 10:12:30 | 128.799 | 5652 | O | 128.75 | 128.85 | Sell | 7,330,929 | 3809 | LSE | |
| 10:11:21 | 128.85 | 7420 | AT | 128.85 | 128.9 | Sell | 7,325,277 | 3808 | LSE | |
| 10:11:20 | 128.85 | 31 | O | 128.85 | 128.9 | Sell | 7,317,857 | 3807 | LSE | |
| 10:10:54 | 128.85 | 1471 | AT | 128.85 | 128.95 | Sell | 7,317,826 | 3806 | LSE | |
| 10:10:54 | 128.85 | 3666 | AT | 128.85 | 128.95 | Sell | 7,316,355 | 3805 | LSE | |
| 10:10:54 | 128.85 | 866 | AT | 128.85 | 128.95 | Sell | 7,312,689 | 3804 | LSE | |
| 10:10:54 | 128.85 | 3210 | AT | 128.85 | 128.95 | Sell | 7,311,823 | 3803 | LSE | |
| 10:10:54 | 128.85 | 4130 | AT | 128.85 | 128.95 | Sell | 7,308,613 | 3802 | LSE | |
| 10:10:54 | 128.85 | 3826 | AT | 128.85 | 128.95 | Sell | 7,304,483 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
