Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:32 | 129.351 | 1065 | O | 129.3 | 129.4 | Buy | 5,857,708 | 2901 | LSE | |
| 07:46:32 | 129.35 | 349 | AT | 129.25 | 129.35 | Buy | 5,856,643 | 2900 | LSE | |
| 07:46:32 | 129.35 | 763 | AT | 129.25 | 129.35 | Buy | 5,856,294 | 2899 | LSE | |
| 07:46:32 | 129.35 | 63 | AT | 129.25 | 129.35 | Buy | 5,855,531 | 2898 | LSE | |
| 07:45:40 | 129.301 | 100000 | O | 129.25 | 129.35 | Buy | 5,855,468 | 2897 | LSE | |
| 07:45:33 | 129.35 | 323 | AT | 129.25 | 129.35 | Buy | 5,755,468 | 2896 | LSE | |
| 07:45:09 | 129.345 | 2 | O | 129.25 | 129.35 | Buy | 5,755,145 | 2895 | LSE | |
| 07:45:09 | 129.3 | 6404 | AT | 129.3 | 129.35 | Sell | 5,755,143 | 2894 | LSE | |
| 07:44:15 | 129.3 | 2410 | AT | 129.3 | 129.4 | Sell | 5,748,739 | 2893 | LSE | |
| 07:43:17 | 129.35 | 25 | AT | 129.25 | 129.35 | Buy | 5,746,329 | 2892 | LSE | |
| 07:43:17 | 129.35 | 2498 | AT | 129.25 | 129.35 | Buy | 5,746,304 | 2891 | LSE | |
| 07:43:17 | 129.35 | 3100 | AT | 129.25 | 129.35 | Buy | 5,743,806 | 2890 | LSE | |
| 07:43:17 | 129.3 | 337 | AT | 129.25 | 129.3 | Buy | 5,740,706 | 2889 | LSE | |
| 07:43:17 | 129.3 | 1 | AT | 129.25 | 129.3 | Buy | 5,740,369 | 2888 | LSE | |
| 07:43:17 | 129.3 | 11369 | AT | 129.25 | 129.3 | Buy | 5,740,368 | 2887 | LSE | |
| 07:42:50 | 129.251 | 1536 | O | 129.2 | 129.3 | Buy | 5,728,999 | 2886 | LSE | |
| 07:42:27 | 129.3 | 200 | O | 129.2 | 129.3 | Buy | 5,727,463 | 2885 | LSE | |
| 07:42:27 | 129.251 | 1145 | O | 129.2 | 129.3 | Buy | 5,727,263 | 2884 | LSE | |
| 07:41:59 | 129.269 | 154 | O | 129.2 | 129.3 | Buy | 5,726,118 | 2883 | LSE | |
| 07:41:55 | 129.3 | 50 | O | 129.2 | 129.3 | Buy | 5,725,964 | 2882 | LSE | |
| 07:41:51 | 129.25 | 975 | AT | 129.2 | 129.25 | Buy | 5,725,914 | 2881 | LSE | |
| 07:41:51 | 129.25 | 8 | AT | 129.2 | 129.25 | Buy | 5,724,939 | 2880 | LSE | |
| 07:41:51 | 129.25 | 64 | AT | 129.2 | 129.25 | Buy | 5,724,931 | 2879 | LSE | |
| 07:41:44 | 129.2 | 1550 | AT | 129.2 | 129.25 | Sell | 5,724,867 | 2878 | LSE | |
| 07:41:44 | 129.25 | 806 | AT | 129.2 | 129.25 | Buy | 5,723,317 | 2877 | LSE | |
| 07:40:58 | 129.251 | 50 | O | 129.2 | 129.3 | Buy | 5,722,511 | 2876 | LSE | |
| 07:40:49 | 129.2 | 8 | O | 129.2 | 129.3 | Sell | 5,722,461 | 2875 | LSE | |
| 07:40:38 | 129.25 | 2369 | AT | 129.15 | 129.25 | Buy | 5,722,453 | 2874 | LSE | |
| 07:40:38 | 129.25 | 759 | AT | 129.15 | 129.25 | Buy | 5,720,084 | 2873 | LSE | |
| 07:40:38 | 129.25 | 86 | AT | 129.15 | 129.25 | Buy | 5,719,325 | 2872 | LSE | |
| 07:40:38 | 129.25 | 1463 | AT | 129.15 | 129.25 | Buy | 5,719,239 | 2871 | LSE | |
| 07:40:38 | 129.25 | 519 | AT | 129.15 | 129.25 | Buy | 5,717,776 | 2870 | LSE | |
| 07:40:38 | 129.25 | 4158 | AT | 129.15 | 129.25 | Buy | 5,717,257 | 2869 | LSE | |
| 07:40:38 | 129.25 | 1052 | AT | 129.15 | 129.25 | Buy | 5,713,099 | 2868 | LSE | |
| 07:40:38 | 129.25 | 77 | AT | 129.15 | 129.25 | Buy | 5,712,047 | 2867 | LSE | |
| 07:40:38 | 129.25 | 762 | AT | 129.15 | 129.25 | Buy | 5,711,970 | 2866 | LSE | |
| 07:40:22 | 129.25 | 2 | O | 129.15 | 129.25 | Buy | 5,711,208 | 2865 | LSE | |
| 07:39:41 | 129.25 | 6 | O | 129.15 | 129.25 | Buy | 5,711,206 | 2864 | LSE | |
| 07:39:01 | 129.2 | 1108 | AT | 129.2 | 129.25 | Sell | 5,711,200 | 2863 | LSE | |
| 07:39:01 | 129.2 | 2592 | AT | 129.2 | 129.25 | Sell | 5,710,092 | 2862 | LSE | |
| 07:38:55 | 129.251 | 3000 | O | 129.2 | 129.3 | Buy | 5,707,500 | 2861 | LSE | |
| 07:38:34 | 129.3 | 230 | O | 129.2 | 129.3 | Buy | 5,704,500 | 2860 | LSE | |
| 07:38:18 | 129.3 | 687 | AT | 129.3 | 129.4 | Sell | 5,704,270 | 2859 | LSE | |
| 07:38:10 | 129.4 | 9 | O | 129.3 | 129.4 | Buy | 5,703,583 | 2858 | LSE | |
| 07:37:43 | 129.401 | 765 | O | 129.35 | 129.45 | Buy | 5,703,574 | 2857 | LSE | |
| 07:37:27 | 129.45 | 1 | O | 129.35 | 129.45 | Buy | 5,702,809 | 2856 | LSE | |
| 07:37:27 | 129.45 | 1929 | AT | 129.35 | 129.45 | Buy | 5,702,808 | 2855 | LSE | |
| 07:36:37 | 129.35 | 1 | O | 129.35 | 129.45 | Sell | 5,700,879 | 2854 | LSE | |
| 07:36:17 | 129.45 | 886 | AT | 129.45 | 129.5 | Sell | 5,700,878 | 2853 | LSE | |
| 07:36:17 | 129.45 | 4743 | AT | 129.45 | 129.5 | Sell | 5,699,992 | 2852 | LSE | |
| 07:36:12 | 129.5 | 231 | O | 129.45 | 129.5 | Buy | 5,695,249 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
