Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:38 | 129.516 | 77 | O | 129.45 | 129.55 | Buy | 5,655,382 | 2801 | LSE | |
| 07:22:50 | 129.539 | 8 | O | 129.45 | 129.55 | Buy | 5,655,305 | 2800 | LSE | |
| 07:21:28 | 129.55 | 750 | O | 129.45 | 129.55 | Buy | 5,655,297 | 2799 | LSE | |
| 07:21:27 | 129.5 | 2579 | AT | 129.5 | 129.55 | Sell | 5,654,547 | 2798 | LSE | |
| 07:21:27 | 129.5 | 5143 | AT | 129.5 | 129.55 | Sell | 5,651,968 | 2797 | LSE | |
| 07:21:19 | 129.6 | 8 | O | 129.5 | 129.6 | Buy | 5,646,825 | 2796 | LSE | |
| 07:20:36 | 129.55 | 635 | AT | 129.55 | 129.6 | Sell | 5,646,817 | 2795 | LSE | |
| 07:20:00 | 129.6 | 10 | O | 129.5 | 129.6 | Buy | 5,646,182 | 2794 | LSE | |
| 07:19:26 | 129.6 | 38 | O | 129.5 | 129.6 | Buy | 5,646,172 | 2793 | LSE | |
| 07:19:26 | 129.6 | 76 | O | 129.55 | 129.6 | Buy | 5,646,134 | 2792 | LSE | |
| 07:19:25 | 129.6 | 345 | AT | 129.55 | 129.6 | Buy | 5,646,058 | 2791 | LSE | |
| 07:18:59 | 129.6 | 33 | O | 129.5 | 129.6 | Buy | 5,645,713 | 2790 | LSE | |
| 07:17:04 | 129.55 | 1337 | AT | 129.5 | 129.55 | Buy | 5,645,680 | 2789 | LSE | |
| 07:17:04 | 129.55 | 1186 | AT | 129.45 | 129.55 | Buy | 5,644,343 | 2788 | LSE | |
| 07:15:20 | 129.539 | 3 | O | 129.45 | 129.55 | Buy | 5,643,157 | 2787 | LSE | |
| 07:15:15 | 129.501 | 200 | O | 129.45 | 129.55 | Buy | 5,643,154 | 2786 | LSE | |
| 07:15:05 | 129.55 | 1 | O | 129.45 | 129.55 | Buy | 5,642,954 | 2785 | LSE | |
| 07:14:24 | 129.55 | 6 | O | 129.45 | 129.55 | Buy | 5,642,953 | 2784 | LSE | |
| 07:14:08 | 129.473 | 300 | O | 129.45 | 129.55 | Sell | 5,642,947 | 2783 | LSE | |
| 07:13:37 | 129.5 | 598 | AT | 129.4 | 129.5 | Buy | 5,642,647 | 2782 | LSE | |
| 07:12:49 | 129.5 | 31 | O | 129.4 | 129.5 | Buy | 5,642,049 | 2781 | LSE | |
| 07:12:47 | 129.5 | 1886 | AT | 129.4 | 129.5 | Buy | 5,642,018 | 2780 | LSE | |
| 07:12:47 | 129.55 | 276 | AT | 129.4 | 129.55 | Buy | 5,640,132 | 2779 | LSE | |
| 07:11:55 | 129.5 | 1544 | O | 129.45 | 129.55 | 5,639,856 | 2778 | LSE | ||
| 07:11:42 | 129.5 | 3928 | O | 129.45 | 129.55 | 5,638,312 | 2777 | LSE | ||
| 07:11:33 | 129.45 | 1 | O | 129.45 | 129.55 | Sell | 5,634,384 | 2776 | LSE | |
| 07:11:31 | 129.4 | 1 | O | 129.45 | 129.55 | Sell | 5,634,383 | 2775 | LSE | |
| 07:11:31 | 129.5 | 66 | AT | 129.4 | 129.5 | Buy | 5,634,382 | 2774 | LSE | |
| 07:11:31 | 129.5 | 106 | AT | 129.4 | 129.5 | Buy | 5,634,316 | 2773 | LSE | |
| 07:11:31 | 129.5 | 587 | AT | 129.4 | 129.5 | Buy | 5,634,210 | 2772 | LSE | |
| 07:11:31 | 129.5 | 1969 | AT | 129.4 | 129.5 | Buy | 5,633,623 | 2771 | LSE | |
| 07:10:36 | 129.5 | 688 | AT | 129.5 | 129.55 | Sell | 5,631,654 | 2770 | LSE | |
| 07:10:21 | 129.55 | 10 | O | 129.5 | 129.55 | Buy | 5,630,966 | 2769 | LSE | |
| 07:10:19 | 129.45 | 2174 | O | 129.45 | 129.55 | Sell | 5,630,956 | 2768 | LSE | |
| 07:10:19 | 129.45 | 2569 | AT | 129.45 | 129.6 | Sell | 5,628,782 | 2767 | LSE | |
| 07:10:19 | 129.45 | 1087 | AT | 129.45 | 129.6 | Sell | 5,626,213 | 2766 | LSE | |
| 07:10:19 | 129.45 | 794 | AT | 129.45 | 129.6 | Sell | 5,625,126 | 2765 | LSE | |
| 07:10:19 | 129.45 | 4425 | AT | 129.45 | 129.6 | Sell | 5,624,332 | 2764 | LSE | |
| 07:10:19 | 129.45 | 2840 | AT | 129.45 | 129.6 | Sell | 5,619,907 | 2763 | LSE | |
| 07:10:19 | 129.45 | 2374 | AT | 129.45 | 129.6 | Sell | 5,617,067 | 2762 | LSE | |
| 07:10:19 | 129.45 | 2556 | AT | 129.45 | 129.6 | Sell | 5,614,693 | 2761 | LSE | |
| 07:10:19 | 129.5 | 2560 | AT | 129.5 | 129.6 | Sell | 5,612,137 | 2760 | LSE | |
| 07:10:19 | 129.5 | 600 | AT | 129.5 | 129.6 | Sell | 5,609,577 | 2759 | LSE | |
| 07:09:26 | 129.55 | 5314 | O | 129.45 | 129.6 | Buy | 5,608,977 | 2758 | LSE | |
| 07:09:25 | 129.55 | 3843 | AT | 129.55 | 129.6 | Sell | 5,603,663 | 2757 | LSE | |
| 07:09:25 | 129.55 | 1652 | AT | 129.55 | 129.6 | Sell | 5,599,820 | 2756 | LSE | |
| 07:09:20 | 129.6 | 6 | O | 129.55 | 129.6 | Buy | 5,598,168 | 2755 | LSE | |
| 07:08:23 | 129.65 | 56 | O | 129.55 | 129.65 | Buy | 5,598,162 | 2754 | LSE | |
| 07:08:10 | 129.55 | 318 | O | 129.55 | 129.65 | Sell | 5,598,106 | 2753 | LSE | |
| 07:07:44 | 129.639 | 1 | O | 129.55 | 129.65 | Buy | 5,597,788 | 2752 | LSE | |
| 07:06:55 | 129.525 | 2000 | O | 129.55 | 129.65 | Sell | 5,597,787 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
