Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:52 | 129.6 | 4 | AT | 129.55 | 129.6 | Buy | 5,939,879 | 2951 | LSE | |
| 07:57:24 | 129.5 | 1290 | AT | 129.5 | 129.55 | Sell | 5,939,875 | 2950 | LSE | |
| 07:57:24 | 129.5 | 2225 | AT | 129.5 | 129.55 | Sell | 5,938,585 | 2949 | LSE | |
| 07:57:23 | 129.5 | 62 | AT | 129.4 | 129.5 | Buy | 5,936,360 | 2948 | LSE | |
| 07:57:23 | 129.5 | 80 | AT | 129.4 | 129.5 | Buy | 5,936,298 | 2947 | LSE | |
| 07:57:23 | 129.5 | 2514 | AT | 129.4 | 129.5 | Buy | 5,936,218 | 2946 | LSE | |
| 07:57:23 | 129.5 | 3540 | AT | 129.4 | 129.5 | Buy | 5,933,704 | 2945 | LSE | |
| 07:57:23 | 129.5 | 1671 | AT | 129.4 | 129.5 | Buy | 5,930,164 | 2944 | LSE | |
| 07:57:23 | 129.5 | 849 | AT | 129.4 | 129.5 | Buy | 5,928,493 | 2943 | LSE | |
| 07:57:23 | 129.5 | 886 | AT | 129.4 | 129.5 | Buy | 5,927,644 | 2942 | LSE | |
| 07:57:13 | 129.5 | 3280 | AT | 129.4 | 129.5 | Buy | 5,926,758 | 2941 | LSE | |
| 07:57:13 | 129.5 | 82 | AT | 129.4 | 129.5 | Buy | 5,923,478 | 2940 | LSE | |
| 07:57:13 | 129.5 | 62 | AT | 129.4 | 129.5 | Buy | 5,923,396 | 2939 | LSE | |
| 07:56:50 | 129.5 | 15 | O | 129.4 | 129.5 | Buy | 5,923,334 | 2938 | LSE | |
| 07:56:32 | 129.5 | 3 | O | 129.4 | 129.5 | Buy | 5,923,319 | 2937 | LSE | |
| 07:55:22 | 129.55 | 12 | O | 129.45 | 129.55 | Buy | 5,923,316 | 2936 | LSE | |
| 07:54:50 | 129.5 | 868 | AT | 129.45 | 129.5 | Buy | 5,923,304 | 2935 | LSE | |
| 07:54:49 | 129.476 | 379 | O | 129.45 | 129.5 | Buy | 5,922,436 | 2934 | LSE | |
| 07:54:13 | 129.45 | 1 | O | 129.45 | 129.5 | Sell | 5,922,057 | 2933 | LSE | |
| 07:53:36 | 129.45 | 1530 | O | 129.4 | 129.5 | 5,922,056 | 2932 | LSE | ||
| 07:53:22 | 129.424 | 1000 | O | 129.4 | 129.5 | Sell | 5,920,526 | 2931 | LSE | |
| 07:52:31 | 129.5 | 1000 | O | 129.4 | 129.5 | Buy | 5,919,526 | 2930 | LSE | |
| 07:52:02 | 129.55 | 4807 | AT | 129.5 | 129.55 | Buy | 5,918,526 | 2929 | LSE | |
| 07:52:02 | 129.55 | 2777 | AT | 129.5 | 129.55 | Buy | 5,913,719 | 2928 | LSE | |
| 07:52:02 | 129.55 | 65 | AT | 129.5 | 129.55 | Buy | 5,910,942 | 2927 | LSE | |
| 07:51:51 | 129.521 | 7720 | O | 129.5 | 129.55 | Sell | 5,910,877 | 2926 | LSE | |
| 07:51:27 | 129.495 | 1911 | O | 129.45 | 129.55 | Sell | 5,903,157 | 2925 | LSE | |
| 07:51:06 | 129.426 | 176 | O | 129.4 | 129.5 | Sell | 5,901,246 | 2924 | LSE | |
| 07:51:01 | 129.45 | 19 | AT | 129.4 | 129.45 | Buy | 5,901,070 | 2923 | LSE | |
| 07:51:01 | 129.45 | 325 | AT | 129.4 | 129.45 | Buy | 5,901,051 | 2922 | LSE | |
| 07:50:10 | 129.426 | 10090 | O | 129.35 | 129.45 | Buy | 5,900,726 | 2921 | LSE | |
| 07:50:08 | 129.45 | 20 | O | 129.35 | 129.45 | Buy | 5,890,636 | 2920 | LSE | |
| 07:49:07 | 129.472 | 373 | O | 129.4 | 129.45 | Buy | 5,890,616 | 2919 | LSE | |
| 07:49:04 | 129.45 | 2244 | AT | 129.45 | 129.5 | Sell | 5,890,243 | 2918 | LSE | |
| 07:49:02 | 129.5 | 14 | O | 129.4 | 129.5 | Buy | 5,887,999 | 2917 | LSE | |
| 07:48:34 | 129.449 | 3105 | O | 129.4 | 129.5 | Sell | 5,887,985 | 2916 | LSE | |
| 07:48:24 | 129.449 | 4000 | O | 129.4 | 129.5 | Sell | 5,884,880 | 2915 | LSE | |
| 07:48:17 | 129.471 | 185 | O | 129.4 | 129.5 | Buy | 5,880,880 | 2914 | LSE | |
| 07:47:37 | 129.45 | 797 | AT | 129.4 | 129.45 | Buy | 5,880,695 | 2913 | LSE | |
| 07:47:37 | 129.45 | 6340 | AT | 129.4 | 129.45 | Buy | 5,879,898 | 2912 | LSE | |
| 07:46:54 | 129.399 | 5357 | O | 129.35 | 129.45 | Sell | 5,873,558 | 2911 | LSE | |
| 07:46:46 | 129.4 | 152 | AT | 129.4 | 129.45 | Sell | 5,868,201 | 2910 | LSE | |
| 07:46:46 | 129.4 | 2524 | AT | 129.4 | 129.45 | Sell | 5,868,049 | 2909 | LSE | |
| 07:46:35 | 129.4 | 41 | AT | 129.4 | 129.45 | Sell | 5,865,525 | 2908 | LSE | |
| 07:46:34 | 129.4 | 7 | AT | 129.4 | 129.45 | Sell | 5,865,484 | 2907 | LSE | |
| 07:46:34 | 129.4 | 5 | AT | 129.4 | 129.45 | Sell | 5,865,477 | 2906 | LSE | |
| 07:46:34 | 129.4 | 64 | AT | 129.4 | 129.45 | Sell | 5,865,472 | 2905 | LSE | |
| 07:46:34 | 129.4 | 63 | AT | 129.35 | 129.4 | Buy | 5,865,408 | 2904 | LSE | |
| 07:46:34 | 129.4 | 2137 | AT | 129.35 | 129.4 | Buy | 5,865,345 | 2903 | LSE | |
| 07:46:34 | 129.4 | 5500 | AT | 129.35 | 129.4 | Buy | 5,863,208 | 2902 | LSE | |
| 07:46:32 | 129.351 | 1065 | O | 129.3 | 129.4 | Buy | 5,857,708 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
