Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:52 | 128.05 | 484 | AT | 127.95 | 128.05 | Buy | 3,290,752 | 1751 | LSE | |
| 04:18:52 | 128.05 | 3634 | AT | 127.95 | 128.05 | Buy | 3,290,268 | 1750 | LSE | |
| 04:18:35 | 128.002 | 5438 | O | 127.95 | 128.05 | Buy | 3,286,634 | 1749 | LSE | |
| 04:18:25 | 128.1 | 1 | O | 127.95 | 128.1 | Buy | 3,281,196 | 1748 | LSE | |
| 04:18:16 | 128.05 | 3190 | AT | 128.05 | 128.1 | Sell | 3,281,195 | 1747 | LSE | |
| 04:18:00 | 128.05 | 3190 | O | 128.05 | 128.1 | Sell | 3,278,005 | 1746 | LSE | |
| 04:17:53 | 128.1 | 12527 | O | 128.05 | 128.15 | 3,274,815 | 1745 | LSE | ||
| 04:17:53 | 128.15 | 9678 | AT | 128.15 | 128.2 | Sell | 3,262,288 | 1744 | LSE | |
| 04:17:53 | 128.15 | 12785 | AT | 128.15 | 128.2 | Sell | 3,252,610 | 1743 | LSE | |
| 04:17:53 | 128.15 | 2532 | AT | 128.05 | 128.15 | Buy | 3,239,825 | 1742 | LSE | |
| 04:17:53 | 128.15 | 5 | AT | 128.05 | 128.15 | Buy | 3,237,293 | 1741 | LSE | |
| 04:17:11 | 128.05 | 160 | O | 128.05 | 128.15 | Sell | 3,237,288 | 1740 | LSE | |
| 04:17:02 | 128.102 | 2000 | O | 128.05 | 128.15 | Buy | 3,237,128 | 1739 | LSE | |
| 04:16:55 | 128.15 | 38 | O | 128.05 | 128.15 | Buy | 3,235,128 | 1738 | LSE | |
| 04:16:47 | 128.102 | 1000 | O | 128.05 | 128.15 | Buy | 3,235,090 | 1737 | LSE | |
| 04:16:20 | 128.122 | 400 | O | 128.05 | 128.15 | Buy | 3,234,090 | 1736 | LSE | |
| 04:16:15 | 128.128 | 305 | O | 128.05 | 128.15 | Buy | 3,233,690 | 1735 | LSE | |
| 04:16:15 | 128.139 | 41 | O | 128.05 | 128.15 | Buy | 3,233,385 | 1734 | LSE | |
| 04:16:11 | 128.139 | 7 | O | 128.05 | 128.15 | Buy | 3,233,344 | 1733 | LSE | |
| 04:16:07 | 128.102 | 2325 | O | 128.05 | 128.15 | Buy | 3,233,337 | 1732 | LSE | |
| 04:15:47 | 128.1 | 32 | O | 128.05 | 128.2 | Sell | 3,231,012 | 1731 | LSE | |
| 04:15:47 | 128.15 | 85 | AT | 128.05 | 128.15 | Buy | 3,230,980 | 1730 | LSE | |
| 04:15:47 | 128.15 | 1875 | AT | 128.05 | 128.15 | Buy | 3,230,895 | 1729 | LSE | |
| 04:15:47 | 128.15 | 2135 | AT | 128.05 | 128.15 | Buy | 3,229,020 | 1728 | LSE | |
| 04:15:47 | 128.15 | 793 | AT | 128.05 | 128.15 | Buy | 3,226,885 | 1727 | LSE | |
| 04:15:47 | 128.15 | 880 | AT | 128.05 | 128.15 | Buy | 3,226,092 | 1726 | LSE | |
| 04:15:47 | 128.15 | 793 | AT | 128.05 | 128.15 | Buy | 3,225,212 | 1725 | LSE | |
| 04:15:47 | 128.15 | 2581 | AT | 128.05 | 128.15 | Buy | 3,224,419 | 1724 | LSE | |
| 04:15:47 | 128.15 | 3 | AT | 128.05 | 128.15 | Buy | 3,221,838 | 1723 | LSE | |
| 04:15:47 | 128.1 | 85 | AT | 127.95 | 128.1 | Buy | 3,221,835 | 1722 | LSE | |
| 04:15:47 | 128.1 | 1980 | AT | 127.95 | 128.1 | Buy | 3,221,750 | 1721 | LSE | |
| 04:15:47 | 128.1 | 484 | AT | 127.95 | 128.1 | Buy | 3,219,770 | 1720 | LSE | |
| 04:15:47 | 128.1 | 2111 | AT | 127.95 | 128.1 | Buy | 3,219,286 | 1719 | LSE | |
| 04:15:47 | 128.1 | 2081 | AT | 127.95 | 128.1 | Buy | 3,217,175 | 1718 | LSE | |
| 04:15:47 | 128.1 | 500 | AT | 127.95 | 128.1 | Buy | 3,215,094 | 1717 | LSE | |
| 04:15:46 | 128.02 | 3300 | O | 127.95 | 128.1 | Sell | 3,214,594 | 1716 | LSE | |
| 04:15:30 | 128.1 | 25 | O | 127.95 | 128.1 | Buy | 3,211,294 | 1715 | LSE | |
| 04:15:13 | 128.083 | 1 | O | 127.95 | 128.1 | Buy | 3,211,269 | 1714 | LSE | |
| 04:15:09 | 128.083 | 1 | O | 127.95 | 128.1 | Buy | 3,211,268 | 1713 | LSE | |
| 04:15:07 | 128.083 | 7 | O | 127.95 | 128.1 | Buy | 3,211,267 | 1712 | LSE | |
| 04:15:05 | 128.083 | 4 | O | 127.95 | 128.1 | Buy | 3,211,260 | 1711 | LSE | |
| 04:15:03 | 128.028 | 10935 | O | 127.95 | 128.1 | Buy | 3,211,256 | 1710 | LSE | |
| 04:15:00 | 127.95 | 10 | O | 127.95 | 128.1 | Sell | 3,200,321 | 1709 | LSE | |
| 04:14:54 | 128.05 | 612 | AT | 128.05 | 128.1 | Sell | 3,200,311 | 1708 | LSE | |
| 04:14:54 | 128.05 | 4728 | AT | 128.05 | 128.1 | Sell | 3,199,699 | 1707 | LSE | |
| 04:14:54 | 128.05 | 2224 | AT | 128.05 | 128.1 | Sell | 3,194,971 | 1706 | LSE | |
| 04:14:54 | 128.05 | 9291 | AT | 128.05 | 128.1 | Sell | 3,192,747 | 1705 | LSE | |
| 04:14:54 | 128.05 | 424 | AT | 128.05 | 128.1 | Sell | 3,183,456 | 1704 | LSE | |
| 04:14:54 | 128.05 | 911 | AT | 128.05 | 128.1 | Sell | 3,183,032 | 1703 | LSE | |
| 04:14:52 | 128.1 | 4870 | AT | 128.1 | 128.15 | Sell | 3,182,121 | 1702 | LSE | |
| 04:14:38 | 128.15 | 2197 | AT | 128.1 | 128.15 | Buy | 3,177,251 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
