Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:52 | 130.45 | 39 | O | 130.55 | 130.65 | Sell | 9,560,682 | 2363 | LSE | |
| 11:49:20 | 130.4 | 6 | O | 130.55 | 130.65 | Sell | 9,560,643 | 2362 | LSE | |
| 11:35:56 | 130.45 | 4 | O | 130.55 | 130.65 | Sell | 9,560,637 | 2361 | LSE | |
| 11:22:22 | 130.2 | 7 | O | 130.55 | 130.65 | Sell | 9,560,633 | 2360 | LSE | |
| 11:18:16 | 130.2 | 53 | O | 130.55 | 130.65 | Sell | 9,560,626 | 2359 | LSE | |
| 11:14:57 | 130.05 | 18 | O | 130.55 | 130.65 | Sell | 9,560,573 | 2358 | LSE | |
| 11:14:54 | 130.1 | 18 | O | 130.55 | 130.65 | Sell | 9,560,555 | 2357 | LSE | |
| 11:14:51 | 130.1 | 18 | O | 130.55 | 130.65 | Sell | 9,560,537 | 2356 | LSE | |
| 11:14:41 | 130.1 | 24 | O | 130.55 | 130.65 | Sell | 9,560,519 | 2355 | LSE | |
| 11:12:31 | 130.1 | 261 | O | 130.55 | 130.65 | Sell | 9,560,495 | 2354 | LSE | |
| 10:58:47 | 130.35 | 591 | O | 130.55 | 130.65 | Sell | 9,560,234 | 2353 | LSE | |
| 10:58:44 | 130.35 | 157 | O | 130.55 | 130.65 | Sell | 9,559,643 | 2352 | LSE | |
| 10:43:17 | 130.748 | 19103 | O | 130.55 | 130.65 | Buy | 9,559,486 | 2351 | LSE | |
| 10:42:44 | 129.95 | 1 | O | 130.55 | 130.65 | Sell | 9,540,383 | 2350 | LSE | |
| 10:41:31 | 130.2 | 339 | O | 130.55 | 130.65 | Sell | 9,540,382 | 2349 | LSE | |
| 10:37:22 | 131.0 | 71768 | AT | 130.55 | 130.65 | Buy | 9,540,043 | 2348 | LSE | |
| 10:35:06 | 131.0 | 88561 | O | 130.55 | 130.65 | Buy | 9,468,275 | 2347 | LSE | |
| 10:35:05 | 131.0 | 5347390 | UT | 130.55 | 130.65 | Buy | 9,379,714 | 2346 | LSE | |
| 10:29:58 | 130.6 | 10 | O | 130.5 | 130.6 | Buy | 4,032,324 | 2345 | LSE | |
| 10:29:56 | 130.65 | 61 | AT | 130.55 | 130.65 | Buy | 4,032,314 | 2344 | LSE | |
| 10:29:50 | 130.55 | 971 | AT | 130.55 | 130.6 | Sell | 4,032,253 | 2343 | LSE | |
| 10:29:44 | 130.55 | 3858 | AT | 130.5 | 130.55 | Buy | 4,031,282 | 2342 | LSE | |
| 10:29:20 | 130.5 | 508 | O | 130.5 | 130.6 | Sell | 4,027,424 | 2341 | LSE | |
| 10:29:16 | 130.5 | 977 | O | 130.5 | 130.6 | Sell | 4,026,916 | 2340 | LSE | |
| 10:29:13 | 130.527 | 753 | O | 130.5 | 130.55 | Buy | 4,025,939 | 2339 | LSE | |
| 10:28:52 | 130.55 | 2 | O | 130.45 | 130.55 | Buy | 4,025,186 | 2338 | LSE | |
| 10:28:32 | 130.477 | 328 | O | 130.45 | 130.5 | Buy | 4,025,184 | 2337 | LSE | |
| 10:28:28 | 130.477 | 1513 | O | 130.45 | 130.5 | Buy | 4,024,856 | 2336 | LSE | |
| 10:28:12 | 130.45 | 1900 | AT | 130.4 | 130.45 | Buy | 4,023,343 | 2335 | LSE | |
| 10:28:12 | 130.45 | 953 | AT | 130.45 | 130.5 | Sell | 4,021,443 | 2334 | LSE | |
| 10:28:11 | 130.55 | 38 | O | 130.45 | 130.5 | Buy | 4,020,490 | 2333 | LSE | |
| 10:28:11 | 130.45 | 647 | AT | 130.45 | 130.55 | Sell | 4,020,452 | 2332 | LSE | |
| 10:28:11 | 130.45 | 838 | AT | 130.45 | 130.55 | Sell | 4,019,805 | 2331 | LSE | |
| 10:28:11 | 130.45 | 791 | AT | 130.45 | 130.55 | Sell | 4,018,967 | 2330 | LSE | |
| 10:28:11 | 130.45 | 846 | AT | 130.45 | 130.55 | Sell | 4,018,176 | 2329 | LSE | |
| 10:28:11 | 130.45 | 4833 | AT | 130.45 | 130.55 | Sell | 4,017,330 | 2328 | LSE | |
| 10:28:11 | 130.45 | 3858 | AT | 130.45 | 130.55 | Sell | 4,012,497 | 2327 | LSE | |
| 10:28:11 | 130.5 | 1 | AT | 130.5 | 130.55 | Sell | 4,008,639 | 2326 | LSE | |
| 10:27:34 | 130.436 | 1500 | O | 130.45 | 130.55 | Sell | 4,008,638 | 2325 | LSE | |
| 10:27:33 | 130.5 | 4787 | AT | 130.45 | 130.5 | Buy | 4,007,138 | 2324 | LSE | |
| 10:27:33 | 130.5 | 113 | AT | 130.45 | 130.5 | Buy | 4,002,351 | 2323 | LSE | |
| 10:27:33 | 130.5 | 3858 | AT | 130.45 | 130.5 | Buy | 4,002,238 | 2322 | LSE | |
| 10:27:33 | 130.5 | 816 | AT | 130.45 | 130.5 | Buy | 3,998,380 | 2321 | LSE | |
| 10:27:22 | 130.4 | 1214 | O | 130.4 | 130.5 | Sell | 3,997,564 | 2320 | LSE | |
| 10:27:04 | 130.4 | 1231 | O | 130.4 | 130.5 | Sell | 3,996,350 | 2319 | LSE | |
| 10:26:47 | 130.4 | 1147 | O | 130.4 | 130.5 | Sell | 3,995,119 | 2318 | LSE | |
| 10:26:43 | 130.454 | 615 | O | 130.4 | 130.5 | Buy | 3,993,972 | 2317 | LSE | |
| 10:26:41 | 130.436 | 3042 | O | 130.4 | 130.5 | Sell | 3,993,357 | 2316 | LSE | |
| 10:26:36 | 130.41 | 24132 | O | 130.4 | 130.5 | Sell | 3,990,315 | 2315 | LSE | |
| 10:26:26 | 130.45 | 5 | O | 130.4 | 130.45 | Buy | 3,966,183 | 2314 | LSE | |
| 10:26:09 | 130.45 | 501 | AT | 130.45 | 130.5 | Sell | 3,966,178 | 2313 | LSE | |
| 10:26:09 | 130.45 | 2 | AT | 130.45 | 130.5 | Sell | 3,965,677 | 2312 | LSE | |
| 10:25:22 | 130.4 | 527 | AT | 130.4 | 130.45 | Sell | 3,965,675 | 2311 | LSE | |
| 10:25:22 | 130.4 | 95 | AT | 130.4 | 130.45 | Sell | 3,965,148 | 2310 | LSE | |
| 10:25:22 | 130.4 | 278 | AT | 130.4 | 130.45 | Sell | 3,965,053 | 2309 | LSE | |
| 10:25:18 | 130.427 | 3047 | O | 130.4 | 130.45 | Buy | 3,964,775 | 2308 | LSE | |
| 10:24:48 | 130.45 | 34 | O | 130.35 | 130.45 | Buy | 3,961,728 | 2307 | LSE | |
| 10:24:29 | 130.4 | 782 | AT | 130.4 | 130.45 | Sell | 3,961,694 | 2306 | LSE | |
| 10:24:29 | 130.4 | 790 | AT | 130.4 | 130.45 | Sell | 3,960,912 | 2305 | LSE | |
| 10:24:29 | 130.4 | 810 | AT | 130.4 | 130.45 | Sell | 3,960,122 | 2304 | LSE | |
| 10:24:29 | 130.4 | 607 | AT | 130.4 | 130.45 | Sell | 3,959,312 | 2303 | LSE | |
| 10:24:29 | 130.4 | 2914 | AT | 130.4 | 130.45 | Sell | 3,958,705 | 2302 | LSE | |
| 10:24:29 | 130.4 | 815 | AT | 130.4 | 130.45 | Sell | 3,955,791 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
