Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:54 | 129.65 | 1221 | AT | 129.6 | 129.65 | Buy | 964,139 | 751 | LSE | |
| 04:32:54 | 129.65 | 1128 | AT | 129.6 | 129.65 | Buy | 962,918 | 750 | LSE | |
| 04:32:06 | 129.65 | 1000 | O | 129.6 | 129.7 | 961,790 | 749 | LSE | ||
| 04:31:47 | 129.7 | 1 | O | 129.6 | 129.7 | Buy | 960,790 | 748 | LSE | |
| 04:30:57 | 129.65 | 7671 | O | 129.6 | 129.7 | 960,789 | 747 | LSE | ||
| 04:29:42 | 129.674 | 379 | O | 129.6 | 129.7 | Buy | 953,118 | 746 | LSE | |
| 04:29:11 | 129.7 | 1234 | AT | 129.6 | 129.7 | Buy | 952,739 | 745 | LSE | |
| 04:29:10 | 129.7 | 209 | AT | 129.6 | 129.7 | Buy | 951,505 | 744 | LSE | |
| 04:29:10 | 129.7 | 816 | AT | 129.6 | 129.7 | Buy | 951,296 | 743 | LSE | |
| 04:29:10 | 129.7 | 766 | AT | 129.6 | 129.7 | Buy | 950,480 | 742 | LSE | |
| 04:29:10 | 129.7 | 1560 | AT | 129.6 | 129.7 | Buy | 949,714 | 741 | LSE | |
| 04:29:10 | 129.7 | 2063 | AT | 129.6 | 129.7 | Buy | 948,154 | 740 | LSE | |
| 04:29:10 | 129.7 | 2548 | AT | 129.6 | 129.7 | Buy | 946,091 | 739 | LSE | |
| 04:29:10 | 129.65 | 2695 | AT | 129.6 | 129.65 | Buy | 943,543 | 738 | LSE | |
| 04:29:10 | 129.65 | 3270 | AT | 129.6 | 129.65 | Buy | 940,848 | 737 | LSE | |
| 04:29:09 | 129.6 | 1490 | AT | 129.55 | 129.6 | Buy | 937,578 | 736 | LSE | |
| 04:29:09 | 129.6 | 1479 | AT | 129.5 | 129.6 | Buy | 936,088 | 735 | LSE | |
| 04:29:08 | 129.55 | 182 | AT | 129.45 | 129.55 | Buy | 934,609 | 734 | LSE | |
| 04:29:08 | 129.55 | 182 | AT | 129.45 | 129.55 | Buy | 934,427 | 733 | LSE | |
| 04:27:40 | 129.45 | 5 | O | 129.45 | 129.55 | Sell | 934,245 | 732 | LSE | |
| 04:27:21 | 129.5 | 765 | O | 129.45 | 129.55 | 934,240 | 731 | LSE | ||
| 04:25:09 | 129.65 | 338 | AT | 129.65 | 129.75 | Sell | 933,475 | 730 | LSE | |
| 04:24:58 | 129.7 | 271 | AT | 129.7 | 129.75 | Sell | 933,137 | 729 | LSE | |
| 04:24:58 | 129.7 | 14605 | AT | 129.7 | 129.75 | Sell | 932,866 | 728 | LSE | |
| 04:24:18 | 129.7 | 12 | O | 129.7 | 129.8 | Sell | 918,261 | 727 | LSE | |
| 04:24:18 | 129.8 | 25 | O | 129.7 | 129.8 | Buy | 918,249 | 726 | LSE | |
| 04:24:18 | 129.7 | 61 | AT | 129.7 | 129.75 | Sell | 918,224 | 725 | LSE | |
| 04:24:18 | 129.7 | 334 | AT | 129.65 | 129.7 | Buy | 918,163 | 724 | LSE | |
| 04:22:37 | 129.7 | 19 | O | 129.65 | 129.7 | Buy | 917,829 | 723 | LSE | |
| 04:22:35 | 129.686 | 333 | O | 129.65 | 129.7 | Buy | 917,810 | 722 | LSE | |
| 04:21:35 | 129.7 | 50 | O | 129.65 | 129.7 | Buy | 917,477 | 721 | LSE | |
| 04:21:35 | 129.677 | 1220 | O | 129.65 | 129.7 | Buy | 917,427 | 720 | LSE | |
| 04:20:56 | 129.675 | 6729 | O | 129.65 | 129.7 | Sell | 916,207 | 719 | LSE | |
| 04:20:54 | 129.7 | 6 | O | 129.65 | 129.7 | Buy | 909,478 | 718 | LSE | |
| 04:20:33 | 129.7 | 72 | AT | 129.7 | 129.8 | Sell | 909,472 | 717 | LSE | |
| 04:20:33 | 129.7 | 1189 | AT | 129.7 | 129.8 | Sell | 909,400 | 716 | LSE | |
| 04:20:22 | 129.8 | 495 | AT | 129.7 | 129.8 | Buy | 908,211 | 715 | LSE | |
| 04:20:22 | 129.75 | 911 | AT | 129.75 | 129.85 | Sell | 907,716 | 714 | LSE | |
| 04:20:22 | 129.75 | 1222 | AT | 129.75 | 129.85 | Sell | 906,805 | 713 | LSE | |
| 04:20:22 | 129.75 | 142 | AT | 129.75 | 129.85 | Sell | 905,583 | 712 | LSE | |
| 04:20:22 | 129.75 | 72 | AT | 129.75 | 129.85 | Sell | 905,441 | 711 | LSE | |
| 04:20:22 | 129.75 | 142 | AT | 129.75 | 129.85 | Sell | 905,369 | 710 | LSE | |
| 04:20:22 | 129.75 | 260 | AT | 129.75 | 129.85 | Sell | 905,227 | 709 | LSE | |
| 04:19:19 | 129.8 | 1828 | AT | 129.8 | 129.9 | Sell | 904,967 | 708 | LSE | |
| 04:19:19 | 129.85 | 566 | AT | 129.8 | 129.85 | Buy | 903,139 | 707 | LSE | |
| 04:19:19 | 129.85 | 1080 | AT | 129.8 | 129.85 | Buy | 902,573 | 706 | LSE | |
| 04:18:55 | 129.75 | 1171 | O | 129.7 | 129.8 | 901,493 | 705 | LSE | ||
| 04:18:37 | 129.778 | 759 | O | 129.7 | 129.8 | Buy | 900,322 | 704 | LSE | |
| 04:18:27 | 129.75 | 1440 | AT | 129.65 | 129.75 | Buy | 899,563 | 703 | LSE | |
| 04:17:35 | 129.7 | 700 | AT | 129.7 | 129.85 | Sell | 898,123 | 702 | LSE | |
| 04:17:35 | 129.85 | 9 | O | 129.7 | 129.85 | Buy | 897,423 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
