Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:34 | 130.15 | 1041 | AT | 130.15 | 130.2 | Sell | 3,427,964 | 2051 | LSE | |
| 09:42:34 | 130.15 | 269 | AT | 130.15 | 130.2 | Sell | 3,426,923 | 2050 | LSE | |
| 09:42:34 | 130.15 | 120 | AT | 130.15 | 130.2 | Sell | 3,426,654 | 2049 | LSE | |
| 09:42:19 | 130.186 | 100 | O | 130.15 | 130.25 | Sell | 3,426,534 | 2048 | LSE | |
| 09:41:16 | 130.15 | 2188 | O | 130.15 | 130.2 | Sell | 3,426,434 | 2047 | LSE | |
| 09:40:18 | 130.15 | 3151 | AT | 130.15 | 130.2 | Sell | 3,424,246 | 2046 | LSE | |
| 09:39:38 | 130.15 | 200 | AT | 130.15 | 130.2 | Sell | 3,421,095 | 2045 | LSE | |
| 09:39:38 | 130.15 | 200 | AT | 130.15 | 130.2 | Sell | 3,420,895 | 2044 | LSE | |
| 09:39:38 | 130.15 | 139 | O | 130.15 | 130.2 | Sell | 3,420,695 | 2043 | LSE | |
| 09:38:55 | 130.2 | 199 | AT | 130.2 | 130.25 | Sell | 3,420,556 | 2042 | LSE | |
| 09:37:48 | 130.15 | 420 | AT | 130.15 | 130.2 | Sell | 3,420,357 | 2041 | LSE | |
| 09:37:32 | 130.25 | 77 | O | 130.15 | 130.25 | Buy | 3,419,937 | 2040 | LSE | |
| 09:37:32 | 130.2 | 2986 | AT | 130.1 | 130.2 | Buy | 3,419,860 | 2039 | LSE | |
| 09:37:32 | 130.2 | 3248 | AT | 130.1 | 130.2 | Buy | 3,416,874 | 2038 | LSE | |
| 09:37:32 | 130.2 | 1600 | AT | 130.1 | 130.2 | Buy | 3,413,626 | 2037 | LSE | |
| 09:37:32 | 130.2 | 7800 | AT | 130.1 | 130.2 | Buy | 3,412,026 | 2036 | LSE | |
| 09:37:32 | 130.2 | 1855 | AT | 130.1 | 130.2 | Buy | 3,404,226 | 2035 | LSE | |
| 09:37:32 | 130.2 | 687 | AT | 130.1 | 130.2 | Buy | 3,402,371 | 2034 | LSE | |
| 09:37:03 | 130.1 | 2408 | AT | 130.05 | 130.1 | Buy | 3,401,684 | 2033 | LSE | |
| 09:37:03 | 130.1 | 2408 | AT | 130.05 | 130.1 | Buy | 3,399,276 | 2032 | LSE | |
| 09:36:43 | 130.05 | 647 | AT | 130.05 | 130.1 | Sell | 3,396,868 | 2031 | LSE | |
| 09:36:37 | 130.1 | 2685 | O | 130.0 | 130.1 | Buy | 3,396,221 | 2030 | LSE | |
| 09:36:06 | 130.05 | 1985 | AT | 130.0 | 130.05 | Buy | 3,393,536 | 2029 | LSE | |
| 09:36:06 | 130.05 | 106 | AT | 130.05 | 130.1 | Sell | 3,391,551 | 2028 | LSE | |
| 09:36:01 | 130.054 | 100 | O | 130.05 | 130.15 | Sell | 3,391,445 | 2027 | LSE | |
| 09:35:52 | 130.1 | 1 | O | 130.0 | 130.1 | Buy | 3,391,345 | 2026 | LSE | |
| 09:35:21 | 130.05 | 121 | AT | 130.05 | 130.1 | Sell | 3,391,344 | 2025 | LSE | |
| 09:34:55 | 130.05 | 3461 | AT | 130.05 | 130.1 | Sell | 3,391,223 | 2024 | LSE | |
| 09:34:55 | 130.05 | 3878 | AT | 130.05 | 130.1 | Sell | 3,387,762 | 2023 | LSE | |
| 09:34:16 | 130.15 | 7 | O | 130.05 | 130.15 | Buy | 3,383,884 | 2022 | LSE | |
| 09:34:03 | 130.1 | 185 | AT | 130.1 | 130.15 | Sell | 3,383,877 | 2021 | LSE | |
| 09:33:31 | 130.1 | 499 | AT | 130.1 | 130.2 | Sell | 3,383,692 | 2020 | LSE | |
| 09:33:31 | 130.1 | 2600 | AT | 130.1 | 130.2 | Sell | 3,383,193 | 2019 | LSE | |
| 09:33:06 | 130.15 | 2204 | AT | 130.1 | 130.15 | Buy | 3,380,593 | 2018 | LSE | |
| 09:33:06 | 130.15 | 578 | AT | 130.1 | 130.15 | Buy | 3,378,389 | 2017 | LSE | |
| 09:33:06 | 130.15 | 1626 | AT | 130.1 | 130.15 | Buy | 3,377,811 | 2016 | LSE | |
| 09:33:06 | 130.15 | 110 | AT | 130.1 | 130.15 | Buy | 3,376,185 | 2015 | LSE | |
| 09:32:50 | 130.1 | 767 | AT | 130.1 | 130.15 | Sell | 3,376,075 | 2014 | LSE | |
| 09:32:50 | 130.1 | 776 | AT | 130.1 | 130.15 | Sell | 3,375,308 | 2013 | LSE | |
| 09:32:50 | 130.1 | 3083 | AT | 130.1 | 130.15 | Sell | 3,374,532 | 2012 | LSE | |
| 09:32:50 | 130.1 | 865 | AT | 130.1 | 130.15 | Sell | 3,371,449 | 2011 | LSE | |
| 09:32:50 | 130.1 | 3083 | AT | 130.1 | 130.15 | Sell | 3,370,584 | 2010 | LSE | |
| 09:32:50 | 130.1 | 806 | AT | 130.1 | 130.15 | Sell | 3,367,501 | 2009 | LSE | |
| 09:32:50 | 130.1 | 55 | AT | 130.1 | 130.15 | Sell | 3,366,695 | 2008 | LSE | |
| 09:32:50 | 130.1 | 775 | AT | 130.1 | 130.15 | Sell | 3,366,640 | 2007 | LSE | |
| 09:32:50 | 130.1 | 759 | AT | 130.1 | 130.15 | Sell | 3,365,865 | 2006 | LSE | |
| 09:32:50 | 130.1 | 1991 | AT | 130.1 | 130.15 | Sell | 3,365,106 | 2005 | LSE | |
| 09:32:50 | 130.1 | 442 | AT | 130.1 | 130.15 | Sell | 3,363,115 | 2004 | LSE | |
| 09:32:50 | 130.1 | 3083 | AT | 130.1 | 130.15 | Sell | 3,362,673 | 2003 | LSE | |
| 09:32:50 | 130.1 | 649 | AT | 130.05 | 130.1 | Buy | 3,359,590 | 2002 | LSE | |
| 09:32:50 | 130.1 | 3192 | AT | 130.05 | 130.1 | Buy | 3,358,941 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
