Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:01 | 130.05 | 6651 | AT | 130.05 | 130.1 | Sell | 2,956,322 | 1901 | LSE | |
| 09:17:01 | 130.05 | 3408 | AT | 130.05 | 130.1 | Sell | 2,949,671 | 1900 | LSE | |
| 09:17:00 | 130.05 | 593 | AT | 130.05 | 130.1 | Sell | 2,946,263 | 1899 | LSE | |
| 09:16:59 | 130.05 | 2346 | AT | 130.05 | 130.1 | Sell | 2,945,670 | 1898 | LSE | |
| 09:16:59 | 130.05 | 328 | AT | 130.05 | 130.1 | Sell | 2,943,324 | 1897 | LSE | |
| 09:16:59 | 130.05 | 6651 | AT | 130.05 | 130.1 | Sell | 2,942,996 | 1896 | LSE | |
| 09:16:59 | 130.05 | 6815 | AT | 130.05 | 130.1 | Sell | 2,936,345 | 1895 | LSE | |
| 09:16:59 | 130.077 | 832 | O | 130.05 | 130.1 | Buy | 2,929,530 | 1894 | LSE | |
| 09:16:58 | 130.073 | 1114 | O | 130.05 | 130.1 | Sell | 2,928,698 | 1893 | LSE | |
| 09:16:40 | 130.1 | 50 | O | 130.05 | 130.1 | Buy | 2,927,584 | 1892 | LSE | |
| 09:16:39 | 130.05 | 1 | O | 130.05 | 130.1 | Sell | 2,927,534 | 1891 | LSE | |
| 09:16:22 | 130.05 | 2273 | O | 130.05 | 130.1 | Sell | 2,927,533 | 1890 | LSE | |
| 09:16:17 | 130.077 | 202 | O | 130.05 | 130.1 | Buy | 2,925,260 | 1889 | LSE | |
| 09:15:56 | 130.1 | 45 | O | 130.05 | 130.1 | Buy | 2,925,058 | 1888 | LSE | |
| 09:15:55 | 130.095 | 8 | O | 130.05 | 130.1 | Buy | 2,925,013 | 1887 | LSE | |
| 09:15:52 | 130.05 | 2558 | AT | 130.05 | 130.1 | Sell | 2,925,005 | 1886 | LSE | |
| 09:15:30 | 130.05 | 9373 | AT | 130.05 | 130.1 | Sell | 2,922,447 | 1885 | LSE | |
| 09:15:30 | 130.05 | 20862 | AT | 130.0 | 130.1 | 2,913,074 | 1884 | LSE | ||
| 09:15:30 | 130.05 | 8208 | AT | 130.05 | 130.1 | Sell | 2,892,212 | 1883 | LSE | |
| 09:15:30 | 130.05 | 349 | AT | 130.05 | 130.1 | Sell | 2,884,004 | 1882 | LSE | |
| 09:15:30 | 130.05 | 816 | AT | 130.05 | 130.1 | Sell | 2,883,655 | 1881 | LSE | |
| 09:15:30 | 130.05 | 968 | AT | 130.0 | 130.1 | 2,882,839 | 1880 | LSE | ||
| 09:15:30 | 130.05 | 9373 | AT | 130.05 | 130.1 | Sell | 2,881,871 | 1879 | LSE | |
| 09:15:30 | 130.05 | 8382 | AT | 130.0 | 130.1 | 2,872,498 | 1878 | LSE | ||
| 09:15:30 | 130.05 | 9373 | AT | 130.05 | 130.1 | Sell | 2,864,116 | 1877 | LSE | |
| 09:15:30 | 130.05 | 5730 | AT | 130.0 | 130.1 | 2,854,743 | 1876 | LSE | ||
| 09:15:30 | 130.05 | 6608 | AT | 130.05 | 130.1 | Sell | 2,849,013 | 1875 | LSE | |
| 09:15:30 | 130.05 | 3733 | AT | 130.05 | 130.1 | Sell | 2,842,405 | 1874 | LSE | |
| 09:15:30 | 130.05 | 1684 | AT | 130.05 | 130.1 | Sell | 2,838,672 | 1873 | LSE | |
| 09:15:30 | 130.05 | 7689 | AT | 130.05 | 130.1 | Sell | 2,836,988 | 1872 | LSE | |
| 09:15:08 | 130.087 | 38239 | O | 130.05 | 130.1 | Buy | 2,829,299 | 1871 | LSE | |
| 09:15:02 | 130.05 | 1452 | AT | 130.05 | 130.1 | Sell | 2,791,060 | 1870 | LSE | |
| 09:15:02 | 130.05 | 1353 | AT | 130.05 | 130.1 | Sell | 2,789,608 | 1869 | LSE | |
| 09:15:02 | 130.05 | 10667 | AT | 130.05 | 130.1 | Sell | 2,788,255 | 1868 | LSE | |
| 09:15:02 | 130.05 | 8600 | AT | 130.05 | 130.1 | Sell | 2,777,588 | 1867 | LSE | |
| 09:15:01 | 130.077 | 3668 | O | 130.05 | 130.1 | Buy | 2,768,988 | 1866 | LSE | |
| 09:14:58 | 130.095 | 38 | O | 130.05 | 130.1 | Buy | 2,765,320 | 1865 | LSE | |
| 09:14:41 | 130.1 | 508 | AT | 130.1 | 130.15 | Sell | 2,765,282 | 1864 | LSE | |
| 09:14:25 | 130.127 | 4907 | O | 130.1 | 130.15 | Buy | 2,764,774 | 1863 | LSE | |
| 09:13:10 | 130.15 | 7 | O | 130.1 | 130.15 | Buy | 2,759,867 | 1862 | LSE | |
| 09:13:07 | 130.1 | 1376 | AT | 130.05 | 130.1 | Buy | 2,759,860 | 1861 | LSE | |
| 09:11:54 | 130.05 | 773 | AT | 130.05 | 130.1 | Sell | 2,758,484 | 1860 | LSE | |
| 09:11:54 | 130.05 | 2684 | AT | 129.95 | 130.1 | Buy | 2,757,711 | 1859 | LSE | |
| 09:11:54 | 130.05 | 2207 | AT | 130.05 | 130.1 | Sell | 2,755,027 | 1858 | LSE | |
| 09:11:54 | 130.05 | 1813 | AT | 130.05 | 130.1 | Sell | 2,752,820 | 1857 | LSE | |
| 09:11:54 | 130.05 | 773 | AT | 130.05 | 130.1 | Sell | 2,751,007 | 1856 | LSE | |
| 09:11:54 | 130.05 | 1464 | AT | 130.05 | 130.1 | Sell | 2,750,234 | 1855 | LSE | |
| 09:11:54 | 130.05 | 2343 | AT | 130.05 | 130.1 | Sell | 2,748,770 | 1854 | LSE | |
| 09:11:54 | 130.05 | 773 | AT | 130.05 | 130.1 | Sell | 2,746,427 | 1853 | LSE | |
| 09:11:54 | 130.05 | 3458 | AT | 130.0 | 130.1 | 2,745,654 | 1852 | LSE | ||
| 09:11:54 | 130.05 | 5274 | AT | 130.05 | 130.1 | Sell | 2,742,196 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
