Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:14 | 129.225 | 1260 | O | 129.15 | 129.3 | 455,411 | 351 | LSE | ||
| 02:55:12 | 129.3 | 76 | O | 129.15 | 129.3 | Buy | 454,151 | 350 | LSE | |
| 02:54:24 | 129.25 | 2504 | AT | 129.15 | 129.25 | Buy | 454,075 | 349 | LSE | |
| 02:54:24 | 129.2 | 1400 | AT | 129.1 | 129.2 | Buy | 451,571 | 348 | LSE | |
| 02:53:01 | 129.197 | 40000 | O | 129.1 | 129.2 | Buy | 450,171 | 347 | LSE | |
| 02:52:59 | 129.1 | 191 | O | 129.1 | 129.25 | Sell | 410,171 | 346 | LSE | |
| 02:52:59 | 129.25 | 10 | O | 129.1 | 129.25 | Buy | 409,980 | 345 | LSE | |
| 02:52:59 | 129.25 | 400 | O | 129.1 | 129.25 | Buy | 409,970 | 344 | LSE | |
| 02:52:42 | 129.6 | 50000 | O | 129.1 | 129.2 | Buy | 409,570 | 343 | LSE | |
| 02:52:24 | 129.1 | 358 | O | 129.1 | 129.2 | Sell | 359,570 | 342 | LSE | |
| 02:52:14 | 129.15 | 388 | O | 129.1 | 129.2 | 359,212 | 341 | LSE | ||
| 02:52:00 | 129.1 | 5 | O | 129.1 | 129.2 | Sell | 358,824 | 340 | LSE | |
| 02:51:46 | 129.154 | 2311 | O | 129.1 | 129.2 | Buy | 358,819 | 339 | LSE | |
| 02:51:45 | 129.15 | 1923 | O | 129.1 | 129.2 | Sell | 356,508 | 338 | LSE | |
| 02:51:34 | 129.148 | 40000 | O | 129.1 | 129.2 | Sell | 354,585 | 337 | LSE | |
| 02:50:59 | 129.096 | 2234 | O | 129.05 | 129.2 | Sell | 314,585 | 336 | LSE | |
| 02:50:25 | 129.15 | 4 | O | 129.05 | 129.15 | Buy | 312,351 | 335 | LSE | |
| 02:50:22 | 129.05 | 144 | AT | 129.05 | 129.15 | Sell | 312,347 | 334 | LSE | |
| 02:50:21 | 129.15 | 75 | O | 129.05 | 129.15 | Buy | 312,203 | 333 | LSE | |
| 02:50:21 | 129.1 | 3000 | O | 129.05 | 129.1 | Buy | 312,128 | 332 | LSE | |
| 02:50:15 | 129.1 | 8 | O | 129.05 | 129.1 | Buy | 309,128 | 331 | LSE | |
| 02:50:15 | 129.05 | 5751 | AT | 129.05 | 129.1 | Sell | 309,120 | 330 | LSE | |
| 02:50:15 | 129.05 | 985 | AT | 129.05 | 129.15 | Sell | 303,369 | 329 | LSE | |
| 02:50:15 | 129.05 | 4515 | AT | 129.05 | 129.15 | Sell | 302,384 | 328 | LSE | |
| 02:50:15 | 129.15 | 20 | O | 129.05 | 129.15 | Buy | 297,869 | 327 | LSE | |
| 02:50:04 | 129.1 | 2000 | AT | 129.1 | 129.15 | Sell | 297,849 | 326 | LSE | |
| 02:50:04 | 129.1 | 1545 | AT | 129.1 | 129.2 | Sell | 295,849 | 325 | LSE | |
| 02:50:04 | 129.15 | 966 | AT | 129.15 | 129.25 | Sell | 294,304 | 324 | LSE | |
| 02:50:04 | 129.15 | 3100 | AT | 129.15 | 129.25 | Sell | 293,338 | 323 | LSE | |
| 02:50:04 | 129.15 | 134 | AT | 129.15 | 129.25 | Sell | 290,238 | 322 | LSE | |
| 02:50:04 | 129.15 | 2000 | AT | 129.15 | 129.25 | Sell | 290,104 | 321 | LSE | |
| 02:50:04 | 129.15 | 552 | O | 129.15 | 129.25 | Sell | 288,104 | 320 | LSE | |
| 02:49:29 | 129.333 | 5 | O | 129.2 | 129.3 | Buy | 287,552 | 319 | LSE | |
| 02:49:26 | 129.2 | 27 | O | 129.2 | 129.3 | Sell | 287,547 | 318 | LSE | |
| 02:49:00 | 129.35 | 192 | O | 129.2 | 129.35 | Buy | 287,520 | 317 | LSE | |
| 02:48:18 | 129.35 | 714 | AT | 129.25 | 129.35 | Buy | 287,328 | 316 | LSE | |
| 02:48:18 | 129.35 | 1278 | AT | 129.25 | 129.35 | Buy | 286,614 | 315 | LSE | |
| 02:48:18 | 129.35 | 1225 | AT | 129.25 | 129.35 | Buy | 285,336 | 314 | LSE | |
| 02:48:16 | 129.15 | 2337 | AT | 129.1 | 129.15 | Buy | 284,111 | 313 | LSE | |
| 02:48:16 | 129.15 | 4885 | AT | 129.05 | 129.15 | Buy | 281,774 | 312 | LSE | |
| 02:48:16 | 129.15 | 615 | AT | 129.05 | 129.15 | Buy | 276,889 | 311 | LSE | |
| 02:47:43 | 129.135 | 15 | O | 129.05 | 129.15 | Buy | 276,274 | 310 | LSE | |
| 02:46:07 | 129.1 | 578 | O | 129.05 | 129.15 | 276,259 | 309 | LSE | ||
| 02:46:05 | 129.15 | 10 | O | 129.05 | 129.15 | Buy | 275,681 | 308 | LSE | |
| 02:45:54 | 129.1 | 1880 | AT | 129.1 | 129.15 | Sell | 275,671 | 307 | LSE | |
| 02:45:54 | 129.1 | 3100 | AT | 129.1 | 129.15 | Sell | 273,791 | 306 | LSE | |
| 02:45:41 | 129.2 | 1 | O | 129.1 | 129.2 | Buy | 270,691 | 305 | LSE | |
| 02:45:41 | 129.2 | 1 | O | 129.1 | 129.2 | Buy | 270,690 | 304 | LSE | |
| 02:45:25 | 129.2 | 100 | O | 129.1 | 129.2 | Buy | 270,689 | 303 | LSE | |
| 02:44:58 | 129.186 | 154 | O | 129.1 | 129.2 | Buy | 270,589 | 302 | LSE | |
| 02:44:58 | 129.2 | 30 | O | 129.1 | 129.2 | Buy | 270,435 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
