Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:32 | 129.55 | 1251 | AT | 129.55 | 129.6 | Sell | 2,190,619 | 1401 | LSE | |
| 07:30:32 | 129.55 | 374 | AT | 129.55 | 129.6 | Sell | 2,189,368 | 1400 | LSE | |
| 07:30:32 | 129.55 | 1625 | AT | 129.55 | 129.6 | Sell | 2,188,994 | 1399 | LSE | |
| 07:29:37 | 129.75 | 4 | O | 129.55 | 129.7 | Buy | 2,187,369 | 1398 | LSE | |
| 07:29:33 | 129.632 | 336 | O | 129.6 | 129.75 | Sell | 2,187,365 | 1397 | LSE | |
| 07:29:00 | 129.7 | 31 | O | 129.6 | 129.7 | Buy | 2,187,029 | 1396 | LSE | |
| 07:29:00 | 129.7 | 1 | O | 129.6 | 129.7 | Buy | 2,186,998 | 1395 | LSE | |
| 07:28:42 | 129.6 | 16 | O | 129.6 | 129.7 | Sell | 2,186,997 | 1394 | LSE | |
| 07:28:33 | 129.75 | 1 | O | 129.65 | 129.75 | Buy | 2,186,981 | 1393 | LSE | |
| 07:28:25 | 129.65 | 111 | O | 129.65 | 129.8 | Sell | 2,186,980 | 1392 | LSE | |
| 07:28:08 | 129.65 | 344 | O | 129.65 | 129.75 | Sell | 2,186,869 | 1391 | LSE | |
| 07:27:35 | 129.75 | 38 | O | 129.65 | 129.75 | Buy | 2,186,525 | 1390 | LSE | |
| 07:27:33 | 129.723 | 385 | O | 129.65 | 129.75 | Buy | 2,186,487 | 1389 | LSE | |
| 07:27:28 | 129.7 | 200 | AT | 129.7 | 129.75 | Sell | 2,186,102 | 1388 | LSE | |
| 07:26:36 | 129.7 | 150 | AT | 129.7 | 129.8 | Sell | 2,185,902 | 1387 | LSE | |
| 07:26:36 | 129.75 | 339 | AT | 129.75 | 129.85 | Sell | 2,185,752 | 1386 | LSE | |
| 07:26:36 | 129.75 | 558 | AT | 129.75 | 129.85 | Sell | 2,185,413 | 1385 | LSE | |
| 07:26:36 | 129.75 | 1212 | AT | 129.7 | 129.75 | Buy | 2,184,855 | 1384 | LSE | |
| 07:26:36 | 129.75 | 2654 | AT | 129.7 | 129.75 | Buy | 2,183,643 | 1383 | LSE | |
| 07:26:21 | 129.744 | 3 | O | 129.7 | 129.75 | Buy | 2,180,989 | 1382 | LSE | |
| 07:26:16 | 129.75 | 39 | O | 129.7 | 129.75 | Buy | 2,180,986 | 1381 | LSE | |
| 07:24:52 | 129.704 | 4865 | O | 129.65 | 129.75 | Buy | 2,180,947 | 1380 | LSE | |
| 07:24:47 | 129.686 | 182 | O | 129.65 | 129.75 | Sell | 2,176,082 | 1379 | LSE | |
| 07:23:56 | 129.65 | 1630 | AT | 129.55 | 129.65 | Buy | 2,175,900 | 1378 | LSE | |
| 07:23:30 | 129.596 | 852 | O | 129.55 | 129.65 | Sell | 2,174,270 | 1377 | LSE | |
| 07:23:06 | 129.65 | 10 | O | 129.55 | 129.65 | Buy | 2,173,418 | 1376 | LSE | |
| 07:22:58 | 129.65 | 44 | O | 129.55 | 129.65 | Buy | 2,173,408 | 1375 | LSE | |
| 07:22:50 | 129.65 | 5 | O | 129.55 | 129.65 | Buy | 2,173,364 | 1374 | LSE | |
| 07:21:54 | 129.6 | 2549 | AT | 129.55 | 129.6 | Buy | 2,173,359 | 1373 | LSE | |
| 07:21:46 | 129.65 | 1 | O | 129.55 | 129.65 | Buy | 2,170,810 | 1372 | LSE | |
| 07:21:06 | 129.65 | 59 | AT | 129.65 | 129.7 | Sell | 2,170,809 | 1371 | LSE | |
| 07:21:06 | 129.65 | 59 | AT | 129.65 | 129.7 | Sell | 2,170,750 | 1370 | LSE | |
| 07:21:00 | 129.7 | 3 | O | 129.65 | 129.7 | Buy | 2,170,691 | 1369 | LSE | |
| 07:20:58 | 129.75 | 192 | O | 129.65 | 129.75 | Buy | 2,170,688 | 1368 | LSE | |
| 07:20:44 | 129.723 | 522 | O | 129.65 | 129.75 | Buy | 2,170,496 | 1367 | LSE | |
| 07:20:43 | 129.7 | 118 | AT | 129.7 | 129.75 | Sell | 2,169,974 | 1366 | LSE | |
| 07:20:06 | 129.75 | 10 | O | 129.65 | 129.75 | Buy | 2,169,856 | 1365 | LSE | |
| 07:20:06 | 129.75 | 12 | O | 129.65 | 129.75 | Buy | 2,169,846 | 1364 | LSE | |
| 07:19:15 | 129.737 | 47 | O | 129.65 | 129.75 | Buy | 2,169,834 | 1363 | LSE | |
| 07:19:13 | 129.691 | 1554 | O | 129.65 | 129.75 | Sell | 2,169,787 | 1362 | LSE | |
| 07:19:00 | 129.65 | 1365 | AT | 129.65 | 129.75 | Sell | 2,168,233 | 1361 | LSE | |
| 07:18:39 | 129.75 | 16 | O | 129.7 | 129.75 | Buy | 2,166,868 | 1360 | LSE | |
| 07:18:39 | 129.75 | 1 | O | 129.7 | 129.75 | Buy | 2,166,852 | 1359 | LSE | |
| 07:18:05 | 129.75 | 4649 | AT | 129.75 | 129.8 | Sell | 2,166,851 | 1358 | LSE | |
| 07:18:05 | 129.75 | 180 | AT | 129.75 | 129.8 | Sell | 2,162,202 | 1357 | LSE | |
| 07:17:48 | 129.8 | 250 | AT | 129.75 | 129.8 | Buy | 2,162,022 | 1356 | LSE | |
| 07:16:39 | 129.754 | 2757 | O | 129.75 | 129.85 | Sell | 2,161,772 | 1355 | LSE | |
| 07:16:35 | 129.75 | 2532 | AT | 129.7 | 129.75 | Buy | 2,159,015 | 1354 | LSE | |
| 07:16:35 | 129.75 | 1336 | AT | 129.7 | 129.75 | Buy | 2,156,483 | 1353 | LSE | |
| 07:16:31 | 129.7 | 4493 | AT | 129.7 | 129.75 | Sell | 2,155,147 | 1352 | LSE | |
| 07:16:31 | 129.7 | 2283 | AT | 129.7 | 129.75 | Sell | 2,150,654 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
