Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:32 | 130.0 | 2374 | AT | 130.0 | 130.05 | Sell | 2,612,189 | 1751 | LSE | |
| 08:50:32 | 130.0 | 1119 | AT | 130.0 | 130.05 | Sell | 2,609,815 | 1750 | LSE | |
| 08:50:32 | 130.0 | 401 | AT | 130.0 | 130.1 | Sell | 2,608,696 | 1749 | LSE | |
| 08:50:17 | 130.05 | 169 | AT | 130.05 | 130.1 | Sell | 2,608,295 | 1748 | LSE | |
| 08:50:17 | 130.05 | 129 | AT | 130.05 | 130.1 | Sell | 2,608,126 | 1747 | LSE | |
| 08:50:17 | 130.05 | 502 | AT | 130.05 | 130.1 | Sell | 2,607,997 | 1746 | LSE | |
| 08:50:17 | 130.05 | 499 | AT | 130.05 | 130.1 | Sell | 2,607,495 | 1745 | LSE | |
| 08:50:09 | 130.1 | 2 | O | 130.05 | 130.1 | Buy | 2,606,996 | 1744 | LSE | |
| 08:49:57 | 130.05 | 1995 | AT | 130.05 | 130.1 | Sell | 2,606,994 | 1743 | LSE | |
| 08:49:07 | 130.05 | 66 | O | 129.95 | 130.05 | Buy | 2,604,999 | 1742 | LSE | |
| 08:49:04 | 130.05 | 596 | AT | 129.95 | 130.05 | Buy | 2,604,933 | 1741 | LSE | |
| 08:49:01 | 130.0 | 1172 | AT | 129.85 | 130.0 | Buy | 2,604,337 | 1740 | LSE | |
| 08:49:01 | 130.0 | 1529 | AT | 129.85 | 130.0 | Buy | 2,603,165 | 1739 | LSE | |
| 08:49:01 | 130.0 | 2900 | AT | 129.85 | 130.0 | Buy | 2,601,636 | 1738 | LSE | |
| 08:49:01 | 130.0 | 2549 | AT | 129.85 | 130.0 | Buy | 2,598,736 | 1737 | LSE | |
| 08:49:01 | 130.0 | 793 | AT | 129.85 | 130.0 | Buy | 2,596,187 | 1736 | LSE | |
| 08:49:01 | 130.0 | 2482 | AT | 129.85 | 130.0 | Buy | 2,595,394 | 1735 | LSE | |
| 08:49:01 | 130.0 | 1801 | AT | 129.85 | 130.0 | Buy | 2,592,912 | 1734 | LSE | |
| 08:49:01 | 129.95 | 1134 | AT | 129.85 | 129.95 | Buy | 2,591,111 | 1733 | LSE | |
| 08:49:01 | 129.95 | 1595 | AT | 129.85 | 129.95 | Buy | 2,589,977 | 1732 | LSE | |
| 08:49:01 | 129.95 | 2549 | AT | 129.85 | 129.95 | Buy | 2,588,382 | 1731 | LSE | |
| 08:48:48 | 129.9 | 1140 | AT | 129.9 | 130.0 | Sell | 2,585,833 | 1730 | LSE | |
| 08:48:43 | 129.977 | 2440 | O | 129.95 | 130.0 | Buy | 2,584,693 | 1729 | LSE | |
| 08:48:10 | 129.986 | 191 | O | 129.95 | 130.0 | Buy | 2,582,253 | 1728 | LSE | |
| 08:47:57 | 129.994 | 114 | O | 129.95 | 130.0 | Buy | 2,582,062 | 1727 | LSE | |
| 08:47:42 | 130.0 | 120 | O | 129.95 | 130.0 | Buy | 2,581,948 | 1726 | LSE | |
| 08:47:26 | 129.946 | 2801 | O | 129.95 | 130.0 | Sell | 2,581,828 | 1725 | LSE | |
| 08:47:02 | 129.923 | 7580 | O | 129.9 | 129.95 | Sell | 2,579,027 | 1724 | LSE | |
| 08:46:11 | 129.95 | 1193 | AT | 129.9 | 129.95 | Buy | 2,571,447 | 1723 | LSE | |
| 08:46:11 | 129.95 | 1593 | AT | 129.9 | 129.95 | Buy | 2,570,254 | 1722 | LSE | |
| 08:45:53 | 129.95 | 3 | O | 129.85 | 129.95 | Buy | 2,568,661 | 1721 | LSE | |
| 08:45:51 | 129.9 | 256 | O | 129.8 | 129.9 | Buy | 2,568,658 | 1720 | LSE | |
| 08:45:35 | 129.85 | 138 | AT | 129.85 | 129.9 | Sell | 2,568,402 | 1719 | LSE | |
| 08:45:16 | 129.95 | 4 | O | 129.85 | 129.95 | Buy | 2,568,264 | 1718 | LSE | |
| 08:44:42 | 129.95 | 2 | O | 129.85 | 129.95 | Buy | 2,568,260 | 1717 | LSE | |
| 08:44:32 | 129.9 | 1962 | AT | 129.9 | 129.95 | Sell | 2,568,258 | 1716 | LSE | |
| 08:44:30 | 129.95 | 37 | O | 129.85 | 129.95 | Buy | 2,566,296 | 1715 | LSE | |
| 08:44:14 | 129.85 | 1609 | AT | 129.8 | 129.85 | Buy | 2,566,259 | 1714 | LSE | |
| 08:44:14 | 129.85 | 1294 | AT | 129.8 | 129.85 | Buy | 2,564,650 | 1713 | LSE | |
| 08:44:14 | 129.85 | 202 | AT | 129.75 | 129.85 | Buy | 2,563,356 | 1712 | LSE | |
| 08:43:51 | 129.804 | 2000 | O | 129.75 | 129.85 | Buy | 2,563,154 | 1711 | LSE | |
| 08:43:36 | 129.75 | 7136 | O | 129.75 | 129.85 | Sell | 2,561,154 | 1710 | LSE | |
| 08:42:34 | 129.804 | 226 | O | 129.75 | 129.85 | Buy | 2,554,018 | 1709 | LSE | |
| 08:42:28 | 129.81 | 500 | O | 129.75 | 129.85 | Buy | 2,553,792 | 1708 | LSE | |
| 08:42:19 | 129.8 | 4000 | AT | 129.8 | 129.9 | Sell | 2,553,292 | 1707 | LSE | |
| 08:42:19 | 129.8 | 4000 | AT | 129.8 | 129.9 | Sell | 2,549,292 | 1706 | LSE | |
| 08:42:17 | 129.878 | 76 | O | 129.8 | 129.9 | Buy | 2,545,292 | 1705 | LSE | |
| 08:42:01 | 129.9 | 1281 | AT | 129.8 | 129.9 | Buy | 2,545,216 | 1704 | LSE | |
| 08:41:50 | 129.9 | 95 | O | 129.8 | 129.9 | Buy | 2,543,935 | 1703 | LSE | |
| 08:41:44 | 129.9 | 1 | O | 129.8 | 129.9 | Buy | 2,543,840 | 1702 | LSE | |
| 08:41:39 | 129.95 | 3 | O | 129.8 | 129.95 | Buy | 2,543,839 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
