Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:49 | 129.8 | 1465 | AT | 129.75 | 129.8 | Buy | 1,038,574 | 801 | LSE | |
| 04:41:49 | 129.8 | 358 | AT | 129.75 | 129.8 | Buy | 1,037,109 | 800 | LSE | |
| 04:41:38 | 129.775 | 400 | O | 129.7 | 129.8 | Buy | 1,036,751 | 799 | LSE | |
| 04:41:18 | 129.8 | 7 | O | 129.7 | 129.8 | Buy | 1,036,351 | 798 | LSE | |
| 04:40:43 | 129.775 | 3485 | O | 129.75 | 129.8 | 1,036,344 | 797 | LSE | ||
| 04:40:27 | 129.775 | 1500 | O | 129.75 | 129.8 | 1,032,859 | 796 | LSE | ||
| 04:39:45 | 129.8 | 5000 | O | 129.7 | 129.8 | Buy | 1,031,359 | 795 | LSE | |
| 04:39:40 | 129.75 | 191 | O | 129.7 | 129.8 | 1,026,359 | 794 | LSE | ||
| 04:38:33 | 129.775 | 1643 | O | 129.75 | 129.8 | 1,026,168 | 793 | LSE | ||
| 04:38:12 | 129.794 | 2 | O | 129.75 | 129.8 | Buy | 1,024,525 | 792 | LSE | |
| 04:38:02 | 129.75 | 1820 | AT | 129.75 | 129.8 | Sell | 1,024,523 | 791 | LSE | |
| 04:37:52 | 129.75 | 773 | AT | 129.75 | 129.8 | Sell | 1,022,703 | 790 | LSE | |
| 04:37:52 | 129.8 | 2363 | O | 129.75 | 129.8 | Buy | 1,021,930 | 789 | LSE | |
| 04:37:52 | 129.75 | 2707 | AT | 129.75 | 129.8 | Sell | 1,019,567 | 788 | LSE | |
| 04:37:51 | 129.75 | 816 | AT | 129.75 | 129.8 | Sell | 1,016,860 | 787 | LSE | |
| 04:37:51 | 129.75 | 530 | AT | 129.75 | 129.8 | Sell | 1,016,044 | 786 | LSE | |
| 04:37:51 | 129.75 | 224 | AT | 129.75 | 129.8 | Sell | 1,015,514 | 785 | LSE | |
| 04:37:51 | 129.75 | 306 | AT | 129.75 | 129.8 | Sell | 1,015,290 | 784 | LSE | |
| 04:37:51 | 129.75 | 1863 | AT | 129.75 | 129.8 | Sell | 1,014,984 | 783 | LSE | |
| 04:37:51 | 129.8 | 1273 | AT | 129.75 | 129.8 | Buy | 1,013,121 | 782 | LSE | |
| 04:37:51 | 129.8 | 649 | AT | 129.75 | 129.8 | Buy | 1,011,848 | 781 | LSE | |
| 04:37:48 | 129.75 | 1889 | AT | 129.75 | 129.8 | Sell | 1,011,199 | 780 | LSE | |
| 04:37:47 | 129.75 | 1301 | AT | 129.65 | 129.75 | Buy | 1,009,310 | 779 | LSE | |
| 04:37:47 | 129.75 | 2177 | AT | 129.65 | 129.75 | Buy | 1,008,009 | 778 | LSE | |
| 04:37:47 | 129.75 | 910 | AT | 129.65 | 129.75 | Buy | 1,005,832 | 777 | LSE | |
| 04:37:47 | 129.75 | 2000 | AT | 129.65 | 129.75 | Buy | 1,004,922 | 776 | LSE | |
| 04:37:47 | 129.75 | 754 | AT | 129.75 | 129.8 | Sell | 1,002,922 | 775 | LSE | |
| 04:37:47 | 129.75 | 1611 | AT | 129.75 | 129.8 | Sell | 1,002,168 | 774 | LSE | |
| 04:37:47 | 129.75 | 2103 | AT | 129.75 | 129.8 | Sell | 1,000,557 | 773 | LSE | |
| 04:37:38 | 129.75 | 7665 | O | 129.7 | 129.85 | Sell | 998,454 | 772 | LSE | |
| 04:37:38 | 129.8 | 1600 | AT | 129.7 | 129.8 | Buy | 990,789 | 771 | LSE | |
| 04:37:38 | 129.8 | 874 | AT | 129.7 | 129.8 | Buy | 989,189 | 770 | LSE | |
| 04:37:38 | 129.8 | 789 | AT | 129.7 | 129.8 | Buy | 988,315 | 769 | LSE | |
| 04:37:38 | 129.8 | 766 | AT | 129.7 | 129.8 | Buy | 987,526 | 768 | LSE | |
| 04:37:38 | 129.8 | 1367 | AT | 129.7 | 129.8 | Buy | 986,760 | 767 | LSE | |
| 04:37:38 | 129.75 | 1334 | AT | 129.65 | 129.75 | Buy | 985,393 | 766 | LSE | |
| 04:37:26 | 129.7 | 665 | AT | 129.6 | 129.7 | Buy | 984,059 | 765 | LSE | |
| 04:37:09 | 129.625 | 4000 | O | 129.6 | 129.7 | Sell | 983,394 | 764 | LSE | |
| 04:37:07 | 129.65 | 372 | AT | 129.6 | 129.65 | Buy | 979,394 | 763 | LSE | |
| 04:37:04 | 129.625 | 750 | O | 129.6 | 129.65 | 979,022 | 762 | LSE | ||
| 04:36:50 | 129.65 | 900 | AT | 129.65 | 129.7 | Sell | 978,272 | 761 | LSE | |
| 04:36:50 | 129.65 | 189 | AT | 129.65 | 129.75 | Sell | 977,372 | 760 | LSE | |
| 04:36:50 | 129.65 | 133 | AT | 129.65 | 129.75 | Sell | 977,183 | 759 | LSE | |
| 04:36:50 | 129.65 | 126 | AT | 129.65 | 129.75 | Sell | 977,050 | 758 | LSE | |
| 04:36:50 | 129.65 | 368 | AT | 129.65 | 129.75 | Sell | 976,924 | 757 | LSE | |
| 04:36:50 | 129.65 | 1094 | AT | 129.65 | 129.75 | Sell | 976,556 | 756 | LSE | |
| 04:35:52 | 129.7 | 7710 | O | 129.65 | 129.75 | 975,462 | 755 | LSE | ||
| 04:35:34 | 129.661 | 7 | O | 129.65 | 129.75 | Sell | 967,752 | 754 | LSE | |
| 04:35:03 | 129.7 | 1700 | AT | 129.6 | 129.7 | Buy | 967,745 | 753 | LSE | |
| 04:33:46 | 129.65 | 1906 | O | 129.6 | 129.7 | 966,045 | 752 | LSE | ||
| 04:32:54 | 129.65 | 1221 | AT | 129.6 | 129.65 | Buy | 964,139 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
