Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:35 | 129.9 | 14 | O | 129.8 | 129.9 | Buy | 720,040 | 551 | LSE | |
| 03:39:58 | 129.85 | 3059 | O | 129.8 | 129.9 | Sell | 720,026 | 550 | LSE | |
| 03:39:23 | 129.9 | 5165 | AT | 129.9 | 129.95 | Sell | 716,967 | 549 | LSE | |
| 03:39:23 | 129.9 | 1699 | AT | 129.8 | 129.9 | Buy | 711,802 | 548 | LSE | |
| 03:39:23 | 129.9 | 1665 | AT | 129.8 | 129.9 | Buy | 710,103 | 547 | LSE | |
| 03:39:23 | 129.9 | 3910 | AT | 129.8 | 129.9 | Buy | 708,438 | 546 | LSE | |
| 03:39:23 | 129.9 | 2561 | AT | 129.8 | 129.9 | Buy | 704,528 | 545 | LSE | |
| 03:39:23 | 129.9 | 250 | O | 129.8 | 129.9 | Buy | 701,967 | 544 | LSE | |
| 03:39:15 | 129.8 | 2 | O | 129.75 | 129.9 | Sell | 701,717 | 543 | LSE | |
| 03:39:15 | 129.8 | 1712 | AT | 129.7 | 129.8 | Buy | 701,715 | 542 | LSE | |
| 03:39:11 | 129.8 | 137 | O | 129.65 | 129.8 | Buy | 700,003 | 541 | LSE | |
| 03:38:09 | 129.65 | 5 | O | 129.65 | 129.8 | Sell | 699,866 | 540 | LSE | |
| 03:38:00 | 129.75 | 2411 | O | 129.65 | 129.75 | Buy | 699,861 | 539 | LSE | |
| 03:37:42 | 129.7 | 154 | O | 129.6 | 129.7 | Buy | 697,450 | 538 | LSE | |
| 03:37:42 | 129.7 | 3576 | AT | 129.7 | 129.75 | Sell | 697,296 | 537 | LSE | |
| 03:37:42 | 129.7 | 659 | AT | 129.55 | 129.7 | Buy | 693,720 | 536 | LSE | |
| 03:37:42 | 129.7 | 1320 | AT | 129.55 | 129.7 | Buy | 693,061 | 535 | LSE | |
| 03:37:42 | 129.7 | 1416 | AT | 129.55 | 129.7 | Buy | 691,741 | 534 | LSE | |
| 03:37:42 | 129.7 | 1384 | AT | 129.55 | 129.7 | Buy | 690,325 | 533 | LSE | |
| 03:37:42 | 129.7 | 2015 | AT | 129.55 | 129.7 | Buy | 688,941 | 532 | LSE | |
| 03:37:42 | 129.7 | 2561 | AT | 129.55 | 129.7 | Buy | 686,926 | 531 | LSE | |
| 03:37:42 | 129.7 | 2069 | AT | 129.55 | 129.7 | Buy | 684,365 | 530 | LSE | |
| 03:37:03 | 129.625 | 3832 | O | 129.55 | 129.7 | 682,296 | 529 | LSE | ||
| 03:34:45 | 129.625 | 5000 | O | 129.55 | 129.7 | 678,464 | 528 | LSE | ||
| 03:34:35 | 129.65 | 2504 | AT | 129.55 | 129.65 | Buy | 673,464 | 527 | LSE | |
| 03:33:49 | 129.525 | 750 | O | 129.45 | 129.6 | 670,960 | 526 | LSE | ||
| 03:33:10 | 129.55 | 38 | O | 129.45 | 129.55 | Buy | 670,210 | 525 | LSE | |
| 03:33:02 | 129.531 | 192 | O | 129.45 | 129.55 | Buy | 670,172 | 524 | LSE | |
| 03:32:33 | 129.519 | 116 | O | 129.4 | 129.55 | Buy | 669,980 | 523 | LSE | |
| 03:32:14 | 129.475 | 750 | O | 129.4 | 129.55 | 669,864 | 522 | LSE | ||
| 03:31:54 | 129.45 | 1821 | AT | 129.35 | 129.45 | Buy | 669,114 | 521 | LSE | |
| 03:31:54 | 129.4 | 12763 | AT | 129.4 | 129.45 | Sell | 667,293 | 520 | LSE | |
| 03:31:54 | 129.4 | 2237 | AT | 129.3 | 129.4 | Buy | 654,530 | 519 | LSE | |
| 03:31:42 | 129.373 | 496 | O | 129.3 | 129.4 | Buy | 652,293 | 518 | LSE | |
| 03:31:29 | 129.45 | 2 | O | 129.3 | 129.45 | Buy | 651,797 | 517 | LSE | |
| 03:30:44 | 129.4 | 19 | O | 129.3 | 129.4 | Buy | 651,795 | 516 | LSE | |
| 03:30:27 | 129.35 | 82 | AT | 129.3 | 129.35 | Buy | 651,776 | 515 | LSE | |
| 03:30:26 | 129.35 | 61 | AT | 129.3 | 129.35 | Buy | 651,694 | 514 | LSE | |
| 03:30:25 | 129.35 | 400 | AT | 129.3 | 129.35 | Buy | 651,633 | 513 | LSE | |
| 03:30:20 | 129.34 | 500 | O | 129.3 | 129.35 | Buy | 651,233 | 512 | LSE | |
| 03:30:19 | 129.345 | 5 | O | 129.3 | 129.35 | Buy | 650,733 | 511 | LSE | |
| 03:30:03 | 129.4 | 1265 | AT | 129.3 | 129.4 | Buy | 650,728 | 510 | LSE | |
| 03:29:42 | 129.35 | 3666 | AT | 129.35 | 129.45 | Sell | 649,463 | 509 | LSE | |
| 03:29:42 | 129.35 | 1570 | AT | 129.35 | 129.45 | Sell | 645,797 | 508 | LSE | |
| 03:29:42 | 129.35 | 667 | AT | 129.35 | 129.45 | Sell | 644,227 | 507 | LSE | |
| 03:29:42 | 129.35 | 205 | AT | 129.35 | 129.45 | Sell | 643,560 | 506 | LSE | |
| 03:29:42 | 129.35 | 878 | AT | 129.35 | 129.45 | Sell | 643,355 | 505 | LSE | |
| 03:29:42 | 129.35 | 67 | AT | 129.35 | 129.45 | Sell | 642,477 | 504 | LSE | |
| 03:29:32 | 129.4 | 15 | O | 129.35 | 129.45 | 642,410 | 503 | LSE | ||
| 03:29:12 | 129.436 | 57 | O | 129.35 | 129.45 | Buy | 642,395 | 502 | LSE | |
| 03:29:00 | 129.45 | 160 | O | 129.35 | 129.45 | Buy | 642,338 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
