Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:44 | 129.64 | 100 | O | 129.6 | 129.65 | Buy | 2,356,064 | 1551 | LSE | |
| 08:10:40 | 129.644 | 13 | O | 129.6 | 129.65 | Buy | 2,355,964 | 1550 | LSE | |
| 08:10:37 | 129.65 | 1066 | O | 129.6 | 129.65 | Buy | 2,355,951 | 1549 | LSE | |
| 08:10:23 | 129.6 | 5000 | O | 129.6 | 129.65 | Sell | 2,354,885 | 1548 | LSE | |
| 08:10:23 | 129.6 | 460 | O | 129.6 | 129.65 | Sell | 2,349,885 | 1547 | LSE | |
| 08:08:52 | 129.55 | 68 | O | 129.55 | 129.65 | Sell | 2,349,425 | 1546 | LSE | |
| 08:08:20 | 129.65 | 20 | O | 129.55 | 129.65 | Buy | 2,349,357 | 1545 | LSE | |
| 08:08:20 | 129.65 | 4 | O | 129.55 | 129.65 | Buy | 2,349,337 | 1544 | LSE | |
| 08:07:49 | 129.55 | 2 | O | 129.55 | 129.65 | Sell | 2,349,333 | 1543 | LSE | |
| 08:07:49 | 129.55 | 2 | O | 129.55 | 129.65 | Sell | 2,349,331 | 1542 | LSE | |
| 08:07:48 | 129.55 | 4 | O | 129.55 | 129.65 | Sell | 2,349,329 | 1541 | LSE | |
| 08:07:48 | 129.55 | 3 | O | 129.55 | 129.65 | Sell | 2,349,325 | 1540 | LSE | |
| 08:07:48 | 129.55 | 2 | O | 129.55 | 129.65 | Sell | 2,349,322 | 1539 | LSE | |
| 08:07:47 | 129.55 | 2 | O | 129.55 | 129.65 | Sell | 2,349,320 | 1538 | LSE | |
| 08:07:02 | 129.604 | 15000 | O | 129.55 | 129.65 | Buy | 2,349,318 | 1537 | LSE | |
| 08:06:17 | 129.639 | 3 | O | 129.55 | 129.65 | Buy | 2,334,318 | 1536 | LSE | |
| 08:06:05 | 129.65 | 10 | O | 129.55 | 129.65 | Buy | 2,334,315 | 1535 | LSE | |
| 08:05:27 | 129.65 | 3 | O | 129.55 | 129.65 | Buy | 2,334,305 | 1534 | LSE | |
| 08:03:50 | 129.6 | 4070 | AT | 129.6 | 129.65 | Sell | 2,334,302 | 1533 | LSE | |
| 08:03:50 | 129.6 | 244 | AT | 129.6 | 129.65 | Sell | 2,330,232 | 1532 | LSE | |
| 08:03:05 | 129.65 | 1 | O | 129.6 | 129.7 | 2,329,988 | 1531 | LSE | ||
| 08:03:03 | 129.65 | 11 | O | 129.6 | 129.7 | 2,329,987 | 1530 | LSE | ||
| 08:02:44 | 129.7 | 2 | O | 129.6 | 129.7 | Buy | 2,329,976 | 1529 | LSE | |
| 08:02:44 | 129.65 | 2142 | AT | 129.65 | 129.7 | Sell | 2,329,974 | 1528 | LSE | |
| 08:02:38 | 129.6 | 1000 | O | 129.6 | 129.7 | Sell | 2,327,832 | 1527 | LSE | |
| 08:02:00 | 129.6 | 1221 | AT | 129.55 | 129.6 | Buy | 2,326,832 | 1526 | LSE | |
| 08:01:06 | 129.59 | 771 | O | 129.5 | 129.6 | Buy | 2,325,611 | 1525 | LSE | |
| 08:00:03 | 129.55 | 76 | AT | 129.55 | 129.6 | Sell | 2,324,840 | 1524 | LSE | |
| 08:00:03 | 129.55 | 728 | AT | 129.5 | 129.55 | Buy | 2,324,764 | 1523 | LSE | |
| 07:59:51 | 129.5 | 253 | O | 129.5 | 129.55 | Sell | 2,324,036 | 1522 | LSE | |
| 07:58:37 | 129.55 | 5 | O | 129.5 | 129.55 | Buy | 2,323,783 | 1521 | LSE | |
| 07:58:02 | 129.55 | 1579 | AT | 129.5 | 129.55 | Buy | 2,323,778 | 1520 | LSE | |
| 07:57:09 | 129.55 | 935 | AT | 129.55 | 129.6 | Sell | 2,322,199 | 1519 | LSE | |
| 07:56:47 | 129.586 | 23 | O | 129.5 | 129.6 | Buy | 2,321,264 | 1518 | LSE | |
| 07:56:25 | 129.589 | 4 | O | 129.5 | 129.6 | Buy | 2,321,241 | 1517 | LSE | |
| 07:56:11 | 129.6 | 831 | AT | 129.5 | 129.6 | Buy | 2,321,237 | 1516 | LSE | |
| 07:56:08 | 129.5 | 392 | AT | 129.5 | 129.6 | Sell | 2,320,406 | 1515 | LSE | |
| 07:56:08 | 129.5 | 70 | AT | 129.5 | 129.6 | Sell | 2,320,014 | 1514 | LSE | |
| 07:56:08 | 129.5 | 2301 | AT | 129.5 | 129.6 | Sell | 2,319,944 | 1513 | LSE | |
| 07:55:25 | 129.5 | 5 | O | 129.45 | 129.5 | Buy | 2,317,643 | 1512 | LSE | |
| 07:55:24 | 129.45 | 1787 | AT | 129.4 | 129.45 | Buy | 2,317,638 | 1511 | LSE | |
| 07:55:24 | 129.45 | 1139 | AT | 129.4 | 129.45 | Buy | 2,315,851 | 1510 | LSE | |
| 07:55:24 | 129.45 | 648 | AT | 129.4 | 129.45 | Buy | 2,314,712 | 1509 | LSE | |
| 07:55:24 | 129.45 | 5500 | AT | 129.4 | 129.45 | Buy | 2,314,064 | 1508 | LSE | |
| 07:54:39 | 129.45 | 1 | O | 129.35 | 129.45 | Buy | 2,308,564 | 1507 | LSE | |
| 07:54:23 | 129.35 | 4 | O | 129.35 | 129.45 | Sell | 2,308,563 | 1506 | LSE | |
| 07:54:20 | 129.45 | 76 | O | 129.35 | 129.45 | Buy | 2,308,559 | 1505 | LSE | |
| 07:53:47 | 129.45 | 7 | O | 129.35 | 129.45 | Buy | 2,308,483 | 1504 | LSE | |
| 07:53:01 | 129.45 | 15 | O | 129.3 | 129.45 | Buy | 2,308,476 | 1503 | LSE | |
| 07:53:01 | 129.45 | 4 | O | 129.3 | 129.45 | Buy | 2,308,461 | 1502 | LSE | |
| 07:52:46 | 129.35 | 357 | O | 129.35 | 129.45 | Sell | 2,308,457 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
