Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:50 | 130.1 | 3192 | AT | 130.05 | 130.1 | Buy | 3,358,941 | 2001 | LSE | |
| 09:32:50 | 130.1 | 1975 | AT | 130.05 | 130.1 | Buy | 3,355,749 | 2000 | LSE | |
| 09:32:50 | 130.1 | 3525 | AT | 130.05 | 130.1 | Buy | 3,353,774 | 1999 | LSE | |
| 09:32:00 | 130.1 | 3 | O | 130.05 | 130.1 | Buy | 3,350,249 | 1998 | LSE | |
| 09:31:07 | 130.05 | 174 | AT | 130.05 | 130.1 | Sell | 3,350,246 | 1997 | LSE | |
| 09:31:07 | 130.05 | 160 | AT | 130.05 | 130.1 | Sell | 3,350,072 | 1996 | LSE | |
| 09:31:07 | 130.05 | 296 | AT | 130.05 | 130.1 | Sell | 3,349,912 | 1995 | LSE | |
| 09:31:07 | 130.05 | 3100 | AT | 130.05 | 130.1 | Sell | 3,349,616 | 1994 | LSE | |
| 09:30:53 | 130.077 | 5000 | O | 130.05 | 130.1 | Buy | 3,346,516 | 1993 | LSE | |
| 09:30:31 | 130.15 | 10 | O | 130.05 | 130.1 | Buy | 3,341,516 | 1992 | LSE | |
| 09:30:31 | 130.1 | 337 | AT | 130.1 | 130.15 | Sell | 3,341,506 | 1991 | LSE | |
| 09:30:11 | 130.1 | 1429 | AT | 130.05 | 130.1 | Buy | 3,341,169 | 1990 | LSE | |
| 09:30:10 | 130.05 | 93 | AT | 130.0 | 130.05 | Buy | 3,339,740 | 1989 | LSE | |
| 09:30:10 | 130.05 | 5540 | AT | 130.0 | 130.05 | Buy | 3,339,647 | 1988 | LSE | |
| 09:30:10 | 130.05 | 385 | AT | 130.0 | 130.05 | Buy | 3,334,107 | 1987 | LSE | |
| 09:29:59 | 130.027 | 500 | O | 130.0 | 130.05 | Buy | 3,333,722 | 1986 | LSE | |
| 09:29:50 | 130.044 | 147 | O | 130.0 | 130.05 | Buy | 3,333,222 | 1985 | LSE | |
| 09:29:43 | 130.0 | 2000 | AT | 129.95 | 130.0 | Buy | 3,333,075 | 1984 | LSE | |
| 09:29:43 | 130.0 | 3539 | AT | 130.0 | 130.05 | Sell | 3,331,075 | 1983 | LSE | |
| 09:29:33 | 130.0 | 1846 | AT | 129.95 | 130.05 | 3,327,536 | 1982 | LSE | ||
| 09:29:33 | 130.0 | 3257 | AT | 130.0 | 130.05 | Sell | 3,325,690 | 1981 | LSE | |
| 09:29:33 | 130.0 | 1846 | AT | 130.0 | 130.05 | Sell | 3,322,433 | 1980 | LSE | |
| 09:29:33 | 130.0 | 1373 | AT | 130.0 | 130.05 | Sell | 3,320,587 | 1979 | LSE | |
| 09:29:33 | 130.0 | 6476 | AT | 130.0 | 130.05 | Sell | 3,319,214 | 1978 | LSE | |
| 09:29:02 | 130.0 | 2251 | AT | 129.95 | 130.0 | Buy | 3,312,738 | 1977 | LSE | |
| 09:29:02 | 130.0 | 3083 | AT | 129.95 | 130.0 | Buy | 3,310,487 | 1976 | LSE | |
| 09:29:02 | 130.0 | 2773 | AT | 130.0 | 130.05 | Sell | 3,307,404 | 1975 | LSE | |
| 09:29:02 | 130.0 | 4222 | AT | 130.0 | 130.05 | Sell | 3,304,631 | 1974 | LSE | |
| 09:28:56 | 130.0 | 4024 | AT | 130.0 | 130.05 | Sell | 3,300,409 | 1973 | LSE | |
| 09:28:56 | 130.0 | 4024 | AT | 130.0 | 130.05 | Sell | 3,296,385 | 1972 | LSE | |
| 09:28:56 | 130.0 | 3510 | AT | 130.0 | 130.05 | Sell | 3,292,361 | 1971 | LSE | |
| 09:28:49 | 130.0 | 4538 | AT | 130.0 | 130.05 | Sell | 3,288,851 | 1970 | LSE | |
| 09:28:49 | 130.0 | 8048 | AT | 130.0 | 130.05 | Sell | 3,284,313 | 1969 | LSE | |
| 09:28:49 | 130.0 | 8048 | AT | 130.0 | 130.05 | Sell | 3,276,265 | 1968 | LSE | |
| 09:28:49 | 130.0 | 8048 | AT | 130.0 | 130.05 | Sell | 3,268,217 | 1967 | LSE | |
| 09:28:37 | 130.0 | 1429 | AT | 129.9 | 130.0 | Buy | 3,260,169 | 1966 | LSE | |
| 09:28:37 | 130.0 | 3841 | AT | 129.9 | 130.0 | Buy | 3,258,740 | 1965 | LSE | |
| 09:28:37 | 130.0 | 2934 | AT | 129.9 | 130.0 | Buy | 3,254,899 | 1964 | LSE | |
| 09:28:37 | 130.0 | 3083 | AT | 129.9 | 130.0 | Buy | 3,251,965 | 1963 | LSE | |
| 09:28:37 | 130.0 | 2108 | AT | 129.9 | 130.0 | Buy | 3,248,882 | 1962 | LSE | |
| 09:28:37 | 129.95 | 2480 | AT | 129.9 | 129.95 | Buy | 3,246,774 | 1961 | LSE | |
| 09:28:37 | 129.95 | 3086 | AT | 129.9 | 129.95 | Buy | 3,244,294 | 1960 | LSE | |
| 09:28:37 | 129.95 | 2026 | AT | 129.9 | 129.95 | Buy | 3,241,208 | 1959 | LSE | |
| 09:28:20 | 129.906 | 741 | O | 129.85 | 129.95 | Buy | 3,239,182 | 1958 | LSE | |
| 09:28:01 | 129.9 | 958 | O | 129.85 | 129.95 | 3,238,441 | 1957 | LSE | ||
| 09:28:01 | 129.9 | 958 | AT | 129.9 | 129.95 | Sell | 3,237,483 | 1956 | LSE | |
| 09:28:01 | 129.9 | 27 | AT | 129.9 | 129.95 | Sell | 3,236,525 | 1955 | LSE | |
| 09:27:58 | 129.95 | 191 | O | 129.9 | 129.95 | Buy | 3,236,498 | 1954 | LSE | |
| 09:27:50 | 129.927 | 8000 | O | 129.9 | 129.95 | Buy | 3,236,307 | 1953 | LSE | |
| 09:27:19 | 129.95 | 200 | O | 129.9 | 129.95 | Buy | 3,228,307 | 1952 | LSE | |
| 09:26:32 | 129.95 | 20 | O | 129.85 | 129.95 | Buy | 3,228,107 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
