Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:17:35 | 129.85 | 9 | O | 129.7 | 129.85 | Buy | 897,423 | 701 | LSE | |
| 04:17:19 | 129.75 | 1494 | AT | 129.65 | 129.75 | Buy | 897,414 | 700 | LSE | |
| 04:17:19 | 129.75 | 18 | AT | 129.65 | 129.75 | Buy | 895,920 | 699 | LSE | |
| 04:17:06 | 129.7 | 296 | O | 129.65 | 129.75 | 895,902 | 698 | LSE | ||
| 04:16:34 | 129.75 | 135 | O | 129.6 | 129.75 | Buy | 895,606 | 697 | LSE | |
| 04:16:34 | 129.75 | 55 | O | 129.6 | 129.75 | Buy | 895,471 | 696 | LSE | |
| 04:16:07 | 129.7 | 1584 | AT | 129.6 | 129.7 | Buy | 895,416 | 695 | LSE | |
| 04:15:40 | 129.7 | 2 | O | 129.6 | 129.7 | Buy | 893,832 | 694 | LSE | |
| 04:15:28 | 129.65 | 1541 | AT | 129.55 | 129.65 | Buy | 893,830 | 693 | LSE | |
| 04:15:28 | 129.65 | 826 | AT | 129.55 | 129.65 | Buy | 892,289 | 692 | LSE | |
| 04:15:28 | 129.65 | 1897 | AT | 129.55 | 129.65 | Buy | 891,463 | 691 | LSE | |
| 04:14:59 | 129.626 | 413 | O | 129.55 | 129.65 | Buy | 889,566 | 690 | LSE | |
| 04:13:43 | 129.6 | 557 | AT | 129.55 | 129.6 | Buy | 889,153 | 689 | LSE | |
| 04:13:42 | 129.6 | 1278 | AT | 129.5 | 129.6 | Buy | 888,596 | 688 | LSE | |
| 04:13:42 | 129.55 | 821 | AT | 129.5 | 129.55 | Buy | 887,318 | 687 | LSE | |
| 04:13:42 | 129.55 | 821 | AT | 129.5 | 129.55 | Buy | 886,497 | 686 | LSE | |
| 04:13:27 | 129.55 | 3 | O | 129.45 | 129.55 | Buy | 885,676 | 685 | LSE | |
| 04:13:22 | 129.55 | 5 | O | 129.45 | 129.6 | Buy | 885,673 | 684 | LSE | |
| 04:12:38 | 129.45 | 440 | AT | 129.45 | 129.6 | Sell | 885,668 | 683 | LSE | |
| 04:12:36 | 129.525 | 671 | O | 129.45 | 129.6 | Sell | 885,228 | 682 | LSE | |
| 04:12:00 | 129.55 | 73 | AT | 129.55 | 129.6 | Sell | 884,557 | 681 | LSE | |
| 04:12:00 | 129.55 | 1566 | AT | 129.55 | 129.6 | Sell | 884,484 | 680 | LSE | |
| 04:11:30 | 129.646 | 1236 | O | 129.55 | 129.65 | Buy | 882,918 | 679 | LSE | |
| 04:11:27 | 129.6 | 718 | AT | 129.6 | 129.7 | Sell | 881,682 | 678 | LSE | |
| 04:11:27 | 129.6 | 73 | AT | 129.6 | 129.7 | Sell | 880,964 | 677 | LSE | |
| 04:11:27 | 129.6 | 2062 | AT | 129.6 | 129.7 | Sell | 880,891 | 676 | LSE | |
| 04:11:27 | 129.6 | 177 | AT | 129.6 | 129.7 | Sell | 878,829 | 675 | LSE | |
| 04:11:27 | 129.6 | 168 | AT | 129.6 | 129.7 | Sell | 878,652 | 674 | LSE | |
| 04:10:36 | 129.65 | 3000 | O | 129.6 | 129.7 | 878,484 | 673 | LSE | ||
| 04:10:26 | 129.611 | 5 | O | 129.6 | 129.7 | Sell | 875,484 | 672 | LSE | |
| 04:10:01 | 129.6 | 2407 | O | 129.6 | 129.65 | Sell | 875,479 | 671 | LSE | |
| 04:10:00 | 129.6 | 287 | AT | 129.6 | 129.7 | Sell | 873,072 | 670 | LSE | |
| 04:09:50 | 129.7 | 13 | O | 129.6 | 129.7 | Buy | 872,785 | 669 | LSE | |
| 04:09:35 | 129.7 | 2 | O | 129.6 | 129.7 | Buy | 872,772 | 668 | LSE | |
| 04:09:28 | 129.7 | 821 | AT | 129.6 | 129.7 | Buy | 872,770 | 667 | LSE | |
| 04:09:28 | 129.7 | 1300 | AT | 129.6 | 129.7 | Buy | 871,949 | 666 | LSE | |
| 04:09:28 | 129.7 | 844 | AT | 129.6 | 129.7 | Buy | 870,649 | 665 | LSE | |
| 04:09:28 | 129.7 | 801 | AT | 129.6 | 129.7 | Buy | 869,805 | 664 | LSE | |
| 04:09:28 | 129.7 | 1895 | AT | 129.6 | 129.7 | Buy | 869,004 | 663 | LSE | |
| 04:09:28 | 129.7 | 653 | AT | 129.55 | 129.7 | Buy | 867,109 | 662 | LSE | |
| 04:09:28 | 129.7 | 852 | AT | 129.55 | 129.7 | Buy | 866,456 | 661 | LSE | |
| 04:09:28 | 129.65 | 793 | AT | 129.55 | 129.65 | Buy | 865,604 | 660 | LSE | |
| 04:09:28 | 129.65 | 1600 | AT | 129.55 | 129.65 | Buy | 864,811 | 659 | LSE | |
| 04:09:28 | 129.65 | 2056 | AT | 129.55 | 129.65 | Buy | 863,211 | 658 | LSE | |
| 04:09:28 | 129.65 | 2548 | AT | 129.55 | 129.65 | Buy | 861,155 | 657 | LSE | |
| 04:08:42 | 129.65 | 7 | O | 129.5 | 129.65 | Buy | 858,607 | 656 | LSE | |
| 04:06:59 | 129.62 | 686 | O | 129.5 | 129.65 | Buy | 858,600 | 655 | LSE | |
| 04:06:53 | 129.6 | 1391 | AT | 129.5 | 129.6 | Buy | 857,914 | 654 | LSE | |
| 04:06:53 | 129.6 | 1391 | AT | 129.5 | 129.6 | Buy | 856,523 | 653 | LSE | |
| 04:06:40 | 129.6 | 1 | O | 129.5 | 129.6 | Buy | 855,132 | 652 | LSE | |
| 04:06:04 | 129.57 | 11 | O | 129.45 | 129.6 | Buy | 855,131 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
