Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:04 | 129.57 | 11 | O | 129.45 | 129.6 | Buy | 855,131 | 651 | LSE | |
| 04:06:04 | 129.48 | 60 | O | 129.45 | 129.6 | Sell | 855,120 | 650 | LSE | |
| 04:05:10 | 129.573 | 20 | O | 129.45 | 129.6 | Buy | 855,060 | 649 | LSE | |
| 04:05:08 | 129.5 | 364 | AT | 129.45 | 129.5 | Buy | 855,040 | 648 | LSE | |
| 04:05:08 | 129.5 | 477 | AT | 129.45 | 129.5 | Buy | 854,676 | 647 | LSE | |
| 04:05:08 | 129.6 | 31 | O | 129.45 | 129.5 | Buy | 854,199 | 646 | LSE | |
| 04:05:08 | 129.5 | 114 | O | 129.45 | 129.5 | Buy | 854,168 | 645 | LSE | |
| 04:05:07 | 129.5 | 5 | O | 129.45 | 129.5 | Buy | 854,054 | 644 | LSE | |
| 04:05:07 | 129.5 | 2930 | AT | 129.5 | 129.6 | Sell | 854,049 | 643 | LSE | |
| 04:05:07 | 129.5 | 3300 | AT | 129.5 | 129.6 | Sell | 851,119 | 642 | LSE | |
| 04:05:07 | 129.5 | 10000 | AT | 129.5 | 129.6 | Sell | 847,819 | 641 | LSE | |
| 04:05:05 | 129.6 | 140 | AT | 129.6 | 129.7 | Sell | 837,819 | 640 | LSE | |
| 04:05:05 | 129.6 | 1251 | AT | 129.6 | 129.7 | Sell | 837,679 | 639 | LSE | |
| 04:05:04 | 129.65 | 74 | AT | 129.65 | 129.7 | Sell | 836,428 | 638 | LSE | |
| 04:05:04 | 129.65 | 96 | AT | 129.65 | 129.7 | Sell | 836,354 | 637 | LSE | |
| 04:05:04 | 129.65 | 173 | AT | 129.65 | 129.7 | Sell | 836,258 | 636 | LSE | |
| 04:03:09 | 129.784 | 6 | O | 129.65 | 129.8 | Buy | 836,085 | 635 | LSE | |
| 04:02:57 | 129.725 | 8000 | O | 129.65 | 129.8 | 836,079 | 634 | LSE | ||
| 04:02:50 | 129.65 | 1316 | O | 129.65 | 129.8 | Sell | 828,079 | 633 | LSE | |
| 04:02:16 | 129.8 | 2 | O | 129.65 | 129.8 | Buy | 826,763 | 632 | LSE | |
| 04:02:10 | 129.731 | 11512 | O | 129.65 | 129.8 | Buy | 826,761 | 631 | LSE | |
| 04:01:23 | 129.772 | 21 | O | 129.65 | 129.8 | Buy | 815,249 | 630 | LSE | |
| 04:01:04 | 129.784 | 7 | O | 129.65 | 129.8 | Buy | 815,228 | 629 | LSE | |
| 04:00:46 | 129.725 | 45 | O | 129.65 | 129.8 | 815,221 | 628 | LSE | ||
| 04:00:32 | 129.784 | 7 | O | 129.65 | 129.8 | Buy | 815,176 | 627 | LSE | |
| 04:00:31 | 129.784 | 6 | O | 129.65 | 129.8 | Buy | 815,169 | 626 | LSE | |
| 04:00:24 | 129.75 | 64 | AT | 129.75 | 129.8 | Sell | 815,163 | 625 | LSE | |
| 04:00:24 | 129.75 | 188 | AT | 129.75 | 129.8 | Sell | 815,099 | 624 | LSE | |
| 04:00:24 | 129.75 | 464 | AT | 129.75 | 129.8 | Sell | 814,911 | 623 | LSE | |
| 03:59:07 | 129.775 | 357 | O | 129.75 | 129.8 | 814,447 | 622 | LSE | ||
| 03:58:34 | 129.773 | 6478 | O | 129.75 | 129.8 | Sell | 814,090 | 621 | LSE | |
| 03:57:19 | 129.794 | 1 | O | 129.75 | 129.8 | Buy | 807,612 | 620 | LSE | |
| 03:57:18 | 129.8 | 1850 | O | 129.75 | 129.8 | Buy | 807,611 | 619 | LSE | |
| 03:57:17 | 129.8 | 12 | O | 129.75 | 129.8 | Buy | 805,761 | 618 | LSE | |
| 03:57:17 | 129.75 | 292 | AT | 129.65 | 129.75 | Buy | 805,749 | 617 | LSE | |
| 03:57:17 | 129.75 | 292 | AT | 129.65 | 129.75 | Buy | 805,457 | 616 | LSE | |
| 03:56:22 | 129.75 | 5 | O | 129.65 | 129.75 | Buy | 805,165 | 615 | LSE | |
| 03:55:42 | 129.735 | 19 | O | 129.65 | 129.75 | Buy | 805,160 | 614 | LSE | |
| 03:55:33 | 129.75 | 38 | O | 129.65 | 129.75 | Buy | 805,141 | 613 | LSE | |
| 03:54:35 | 129.8 | 7 | O | 129.65 | 129.8 | Buy | 805,103 | 612 | LSE | |
| 03:54:33 | 129.7 | 2468 | O | 129.65 | 129.75 | 805,096 | 611 | LSE | ||
| 03:54:00 | 129.7 | 342 | AT | 129.65 | 129.7 | Buy | 802,628 | 610 | LSE | |
| 03:53:42 | 129.675 | 2434 | O | 129.65 | 129.7 | 802,286 | 609 | LSE | ||
| 03:53:13 | 129.65 | 200 | O | 129.65 | 129.8 | Sell | 799,852 | 608 | LSE | |
| 03:53:13 | 129.7 | 414 | AT | 129.65 | 129.7 | Buy | 799,652 | 607 | LSE | |
| 03:53:04 | 129.675 | 3000 | O | 129.65 | 129.7 | 799,238 | 606 | LSE | ||
| 03:53:00 | 129.7 | 1900 | AT | 129.7 | 129.8 | Sell | 796,238 | 605 | LSE | |
| 03:53:00 | 129.7 | 3200 | AT | 129.7 | 129.8 | Sell | 794,338 | 604 | LSE | |
| 03:53:00 | 129.7 | 1251 | AT | 129.7 | 129.8 | Sell | 791,138 | 603 | LSE | |
| 03:52:58 | 129.819 | 85 | O | 129.7 | 129.85 | Buy | 789,887 | 602 | LSE | |
| 03:52:51 | 129.85 | 3 | O | 129.7 | 129.85 | Buy | 789,802 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
