Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:32 | 129.95 | 20 | O | 129.85 | 129.95 | Buy | 3,228,107 | 1951 | LSE | |
| 09:26:11 | 129.9 | 3083 | AT | 129.9 | 129.95 | Sell | 3,228,087 | 1950 | LSE | |
| 09:26:11 | 129.9 | 116 | AT | 129.9 | 129.95 | Sell | 3,225,004 | 1949 | LSE | |
| 09:25:58 | 129.95 | 617 | AT | 129.9 | 129.95 | Buy | 3,224,888 | 1948 | LSE | |
| 09:25:57 | 129.95 | 2522 | AT | 129.9 | 129.95 | Buy | 3,224,271 | 1947 | LSE | |
| 09:25:55 | 130.0 | 6 | O | 129.9 | 129.95 | Buy | 3,221,749 | 1946 | LSE | |
| 09:25:38 | 129.95 | 116 | AT | 129.95 | 130.0 | Sell | 3,221,743 | 1945 | LSE | |
| 09:25:38 | 129.95 | 492 | AT | 129.95 | 130.0 | Sell | 3,221,627 | 1944 | LSE | |
| 09:25:38 | 129.95 | 2113 | AT | 129.95 | 130.0 | Sell | 3,221,135 | 1943 | LSE | |
| 09:23:45 | 130.0 | 1 | O | 129.9 | 130.0 | Buy | 3,219,022 | 1942 | LSE | |
| 09:23:06 | 129.95 | 743 | AT | 129.9 | 129.95 | Buy | 3,219,021 | 1941 | LSE | |
| 09:22:59 | 129.894 | 76 | O | 129.85 | 129.95 | Sell | 3,218,278 | 1940 | LSE | |
| 09:22:58 | 129.9 | 850 | AT | 129.85 | 129.9 | Buy | 3,218,202 | 1939 | LSE | |
| 09:22:47 | 129.95 | 200000 | O | 129.85 | 129.9 | Buy | 3,217,352 | 1938 | LSE | |
| 09:22:42 | 129.9 | 772 | AT | 129.9 | 129.95 | Sell | 3,017,352 | 1937 | LSE | |
| 09:22:42 | 129.9 | 429 | AT | 129.9 | 129.95 | Sell | 3,016,580 | 1936 | LSE | |
| 09:22:42 | 129.9 | 1 | AT | 129.9 | 129.95 | Sell | 3,016,151 | 1935 | LSE | |
| 09:22:41 | 129.946 | 500 | O | 129.9 | 130.0 | Sell | 3,016,150 | 1934 | LSE | |
| 09:22:33 | 129.954 | 3823 | O | 129.9 | 130.0 | Buy | 3,015,650 | 1933 | LSE | |
| 09:22:20 | 129.989 | 4 | O | 129.9 | 130.0 | Buy | 3,011,827 | 1932 | LSE | |
| 09:21:55 | 129.95 | 211 | AT | 129.9 | 129.95 | Buy | 3,011,823 | 1931 | LSE | |
| 09:21:55 | 129.95 | 211 | AT | 129.9 | 129.95 | Buy | 3,011,612 | 1930 | LSE | |
| 09:21:27 | 129.9 | 3351 | O | 129.9 | 130.0 | Sell | 3,011,401 | 1929 | LSE | |
| 09:21:11 | 130.0 | 24 | O | 129.9 | 130.0 | Buy | 3,008,050 | 1928 | LSE | |
| 09:21:11 | 129.95 | 113 | AT | 129.95 | 130.0 | Sell | 3,008,026 | 1927 | LSE | |
| 09:20:52 | 130.0 | 2 | O | 129.95 | 130.0 | Buy | 3,007,913 | 1926 | LSE | |
| 09:20:24 | 130.004 | 3358 | O | 129.95 | 130.05 | Buy | 3,007,911 | 1925 | LSE | |
| 09:18:58 | 130.0 | 17 | AT | 130.0 | 130.05 | Sell | 3,004,553 | 1924 | LSE | |
| 09:18:51 | 130.027 | 1105 | O | 130.0 | 130.05 | Buy | 3,004,536 | 1923 | LSE | |
| 09:18:19 | 130.0 | 565 | AT | 130.0 | 130.05 | Sell | 3,003,431 | 1922 | LSE | |
| 09:18:16 | 130.05 | 3 | O | 130.0 | 130.05 | Buy | 3,002,866 | 1921 | LSE | |
| 09:18:16 | 130.0 | 4009 | AT | 130.0 | 130.05 | Sell | 3,002,863 | 1920 | LSE | |
| 09:18:14 | 130.05 | 1067 | AT | 130.05 | 130.1 | Sell | 2,998,854 | 1919 | LSE | |
| 09:18:14 | 130.05 | 607 | AT | 130.05 | 130.1 | Sell | 2,997,787 | 1918 | LSE | |
| 09:18:14 | 130.05 | 6915 | AT | 130.05 | 130.1 | Sell | 2,997,180 | 1917 | LSE | |
| 09:18:14 | 130.05 | 1313 | AT | 130.05 | 130.1 | Sell | 2,990,265 | 1916 | LSE | |
| 09:18:14 | 130.05 | 3558 | AT | 130.05 | 130.1 | Sell | 2,988,952 | 1915 | LSE | |
| 09:18:14 | 130.05 | 2947 | AT | 130.05 | 130.1 | Sell | 2,985,394 | 1914 | LSE | |
| 09:18:14 | 130.05 | 2330 | AT | 130.05 | 130.1 | Sell | 2,982,447 | 1913 | LSE | |
| 09:18:14 | 130.05 | 4321 | AT | 130.05 | 130.1 | Sell | 2,980,117 | 1912 | LSE | |
| 09:18:03 | 130.15 | 3 | O | 130.05 | 130.15 | Buy | 2,975,796 | 1911 | LSE | |
| 09:17:53 | 130.15 | 1 | O | 130.05 | 130.15 | Buy | 2,975,793 | 1910 | LSE | |
| 09:17:33 | 130.1 | 2905 | AT | 130.05 | 130.1 | Buy | 2,975,792 | 1909 | LSE | |
| 09:17:33 | 130.1 | 2882 | AT | 130.05 | 130.1 | Buy | 2,972,887 | 1908 | LSE | |
| 09:17:33 | 130.1 | 381 | AT | 130.05 | 130.1 | Buy | 2,970,005 | 1907 | LSE | |
| 09:17:02 | 130.05 | 4545 | AT | 130.05 | 130.1 | Sell | 2,969,624 | 1906 | LSE | |
| 09:17:02 | 130.05 | 2106 | AT | 130.05 | 130.1 | Sell | 2,965,079 | 1905 | LSE | |
| 09:17:02 | 130.05 | 2106 | AT | 130.05 | 130.1 | Sell | 2,962,973 | 1904 | LSE | |
| 09:17:02 | 130.05 | 2106 | AT | 130.05 | 130.1 | Sell | 2,960,867 | 1903 | LSE | |
| 09:17:02 | 130.05 | 2439 | AT | 130.05 | 130.1 | Sell | 2,958,761 | 1902 | LSE | |
| 09:17:01 | 130.05 | 6651 | AT | 130.05 | 130.1 | Sell | 2,956,322 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
