Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:38:55 | 129.6 | 703 | AT | 129.5 | 129.6 | Buy | 1,466,152 | 951 | LSE | |
| 05:38:12 | 129.6 | 1 | O | 129.55 | 129.6 | Buy | 1,465,449 | 950 | LSE | |
| 05:36:49 | 129.7 | 1386 | AT | 129.7 | 129.8 | Sell | 1,465,448 | 949 | LSE | |
| 05:36:49 | 129.7 | 2215 | AT | 129.7 | 129.8 | Sell | 1,464,062 | 948 | LSE | |
| 05:36:49 | 129.7 | 17159 | AT | 129.7 | 129.8 | Sell | 1,461,847 | 947 | LSE | |
| 05:36:49 | 129.75 | 2056 | AT | 129.75 | 129.8 | Sell | 1,444,688 | 946 | LSE | |
| 05:36:41 | 129.75 | 1043 | AT | 129.75 | 129.8 | Sell | 1,442,632 | 945 | LSE | |
| 05:35:35 | 129.8 | 300 | AT | 129.8 | 129.85 | Sell | 1,441,589 | 944 | LSE | |
| 05:35:29 | 129.775 | 250000 | O | 129.75 | 129.85 | Sell | 1,441,289 | 943 | LSE | |
| 05:35:21 | 129.8 | 1681 | AT | 129.75 | 129.8 | Buy | 1,191,289 | 942 | LSE | |
| 05:35:03 | 129.85 | 2 | O | 129.75 | 129.85 | Buy | 1,189,608 | 941 | LSE | |
| 05:34:27 | 129.8 | 1429 | AT | 129.8 | 129.85 | Sell | 1,189,606 | 940 | LSE | |
| 05:34:27 | 129.8 | 567 | AT | 129.8 | 129.85 | Sell | 1,188,177 | 939 | LSE | |
| 05:34:27 | 129.8 | 2130 | AT | 129.8 | 129.85 | Sell | 1,187,610 | 938 | LSE | |
| 05:34:27 | 129.8 | 2261 | AT | 129.8 | 129.85 | Sell | 1,185,480 | 937 | LSE | |
| 05:34:27 | 129.8 | 227 | AT | 129.8 | 129.85 | Sell | 1,183,219 | 936 | LSE | |
| 05:34:27 | 129.85 | 53 | AT | 129.85 | 129.9 | Sell | 1,182,992 | 935 | LSE | |
| 05:34:27 | 129.85 | 157 | AT | 129.85 | 129.9 | Sell | 1,182,939 | 934 | LSE | |
| 05:34:06 | 129.875 | 7657 | O | 129.85 | 129.9 | 1,182,782 | 933 | LSE | ||
| 05:33:42 | 129.85 | 30 | AT | 129.8 | 129.85 | Buy | 1,175,125 | 932 | LSE | |
| 05:33:42 | 129.85 | 4370 | AT | 129.8 | 129.85 | Buy | 1,175,095 | 931 | LSE | |
| 05:33:42 | 129.85 | 1260 | AT | 129.8 | 129.85 | Buy | 1,170,725 | 930 | LSE | |
| 05:33:42 | 129.85 | 1240 | AT | 129.8 | 129.85 | Buy | 1,169,465 | 929 | LSE | |
| 05:33:41 | 129.8 | 3 | O | 129.8 | 129.85 | Sell | 1,168,225 | 928 | LSE | |
| 05:33:27 | 129.805 | 15 | O | 129.8 | 129.85 | Sell | 1,168,222 | 927 | LSE | |
| 05:31:19 | 129.8 | 22 | AT | 129.8 | 129.85 | Sell | 1,168,207 | 926 | LSE | |
| 05:30:22 | 129.8 | 475 | AT | 129.8 | 129.85 | Sell | 1,168,185 | 925 | LSE | |
| 05:30:22 | 129.8 | 61 | AT | 129.8 | 129.85 | Sell | 1,167,710 | 924 | LSE | |
| 05:30:22 | 129.8 | 60 | AT | 129.8 | 129.85 | Sell | 1,167,649 | 923 | LSE | |
| 05:30:04 | 129.8 | 470 | AT | 129.75 | 129.8 | Buy | 1,167,589 | 922 | LSE | |
| 05:30:04 | 129.8 | 128 | AT | 129.75 | 129.8 | Buy | 1,167,119 | 921 | LSE | |
| 05:30:04 | 129.8 | 4456 | AT | 129.75 | 129.8 | Buy | 1,166,991 | 920 | LSE | |
| 05:28:59 | 129.8 | 38 | O | 129.75 | 129.8 | Buy | 1,162,535 | 919 | LSE | |
| 05:27:42 | 129.85 | 114 | O | 129.75 | 129.85 | Buy | 1,162,497 | 918 | LSE | |
| 05:27:42 | 129.8 | 1093 | AT | 129.8 | 129.85 | Sell | 1,162,383 | 917 | LSE | |
| 05:27:42 | 129.8 | 1515 | AT | 129.8 | 129.85 | Sell | 1,161,290 | 916 | LSE | |
| 05:27:42 | 129.8 | 228 | AT | 129.8 | 129.85 | Sell | 1,159,775 | 915 | LSE | |
| 05:27:26 | 129.825 | 2500 | O | 129.8 | 129.85 | 1,159,547 | 914 | LSE | ||
| 05:27:24 | 129.825 | 15 | O | 129.8 | 129.85 | 1,157,047 | 913 | LSE | ||
| 05:27:02 | 129.8 | 265 | AT | 129.75 | 129.8 | Buy | 1,157,032 | 912 | LSE | |
| 05:27:02 | 129.8 | 265 | AT | 129.75 | 129.8 | Buy | 1,156,767 | 911 | LSE | |
| 05:27:02 | 129.8 | 632 | AT | 129.75 | 129.8 | Buy | 1,156,502 | 910 | LSE | |
| 05:26:14 | 129.75 | 129 | AT | 129.7 | 129.75 | Buy | 1,155,870 | 909 | LSE | |
| 05:25:24 | 129.75 | 5 | O | 129.7 | 129.75 | Buy | 1,155,741 | 908 | LSE | |
| 05:25:24 | 129.75 | 1144 | AT | 129.7 | 129.75 | Buy | 1,155,736 | 907 | LSE | |
| 05:25:24 | 129.75 | 849 | AT | 129.7 | 129.75 | Buy | 1,154,592 | 906 | LSE | |
| 05:25:24 | 129.75 | 1237 | AT | 129.7 | 129.75 | Buy | 1,153,743 | 905 | LSE | |
| 05:25:09 | 129.7 | 2000 | AT | 129.65 | 129.7 | Buy | 1,152,506 | 904 | LSE | |
| 05:24:27 | 129.675 | 1068 | O | 129.65 | 129.7 | 1,150,506 | 903 | LSE | ||
| 05:23:33 | 129.65 | 1457 | O | 129.6 | 129.7 | 1,149,438 | 902 | LSE | ||
| 05:22:21 | 129.7 | 161 | O | 129.6 | 129.7 | Buy | 1,147,981 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
