Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:15:50 | 130.0 | 959 | AT | 130.0 | 130.05 | Sell | 1,619,367 | 1051 | LSE | |
| 06:15:49 | 130.0 | 1290 | AT | 130.0 | 130.05 | Sell | 1,618,408 | 1050 | LSE | |
| 06:15:49 | 130.0 | 953 | AT | 130.0 | 130.05 | Sell | 1,617,118 | 1049 | LSE | |
| 06:15:49 | 130.05 | 1663 | AT | 130.05 | 130.15 | Sell | 1,616,165 | 1048 | LSE | |
| 06:15:49 | 130.05 | 972 | AT | 130.05 | 130.15 | Sell | 1,614,502 | 1047 | LSE | |
| 06:15:25 | 130.15 | 1 | O | 130.1 | 130.15 | Buy | 1,613,530 | 1046 | LSE | |
| 06:14:57 | 130.1 | 109 | AT | 130.1 | 130.2 | Sell | 1,613,529 | 1045 | LSE | |
| 06:14:57 | 130.1 | 965 | AT | 130.1 | 130.2 | Sell | 1,613,420 | 1044 | LSE | |
| 06:14:57 | 130.1 | 970 | AT | 130.1 | 130.2 | Sell | 1,612,455 | 1043 | LSE | |
| 06:14:57 | 130.1 | 1453 | AT | 130.1 | 130.2 | Sell | 1,611,485 | 1042 | LSE | |
| 06:14:57 | 130.15 | 923 | AT | 130.15 | 130.25 | Sell | 1,610,032 | 1041 | LSE | |
| 06:14:57 | 130.15 | 106 | AT | 130.15 | 130.25 | Sell | 1,609,109 | 1040 | LSE | |
| 06:14:57 | 130.15 | 981 | AT | 130.15 | 130.25 | Sell | 1,609,003 | 1039 | LSE | |
| 06:14:57 | 130.15 | 1045 | AT | 130.15 | 130.25 | Sell | 1,608,022 | 1038 | LSE | |
| 06:14:57 | 130.15 | 1653 | AT | 130.15 | 130.25 | Sell | 1,606,977 | 1037 | LSE | |
| 06:14:37 | 130.2 | 4 | O | 130.1 | 130.2 | Buy | 1,605,324 | 1036 | LSE | |
| 06:14:13 | 130.1 | 1000 | O | 130.05 | 130.15 | 1,605,320 | 1035 | LSE | ||
| 06:14:11 | 130.15 | 1147 | O | 130.05 | 130.15 | Buy | 1,604,320 | 1034 | LSE | |
| 06:12:21 | 129.987 | 3400 | O | 129.95 | 130.05 | Sell | 1,603,173 | 1033 | LSE | |
| 06:11:15 | 129.95 | 2066 | AT | 129.9 | 129.95 | Buy | 1,599,773 | 1032 | LSE | |
| 06:11:15 | 129.95 | 716 | AT | 129.9 | 129.95 | Buy | 1,597,707 | 1031 | LSE | |
| 06:11:15 | 129.95 | 150 | AT | 129.9 | 129.95 | Buy | 1,596,991 | 1030 | LSE | |
| 06:10:42 | 129.927 | 2000 | O | 129.9 | 129.95 | Buy | 1,596,841 | 1029 | LSE | |
| 06:10:08 | 129.925 | 2000 | O | 129.9 | 129.95 | 1,594,841 | 1028 | LSE | ||
| 06:08:32 | 129.9 | 607 | AT | 129.9 | 129.95 | Sell | 1,592,841 | 1027 | LSE | |
| 06:08:32 | 129.9 | 1316 | AT | 129.9 | 129.95 | Sell | 1,592,234 | 1026 | LSE | |
| 06:07:37 | 129.95 | 7 | O | 129.9 | 129.95 | Buy | 1,590,918 | 1025 | LSE | |
| 06:07:16 | 129.925 | 2000 | O | 129.9 | 129.95 | 1,590,911 | 1024 | LSE | ||
| 06:06:23 | 129.925 | 3078 | O | 129.85 | 129.95 | Buy | 1,588,911 | 1023 | LSE | |
| 06:05:14 | 129.9 | 68 | AT | 129.85 | 129.9 | Buy | 1,585,833 | 1022 | LSE | |
| 06:05:14 | 129.9 | 1321 | AT | 129.85 | 129.9 | Buy | 1,585,765 | 1021 | LSE | |
| 06:04:28 | 129.877 | 1000 | O | 129.85 | 129.9 | Buy | 1,584,444 | 1020 | LSE | |
| 06:03:36 | 129.85 | 1133 | AT | 129.85 | 129.9 | Sell | 1,583,444 | 1019 | LSE | |
| 06:03:06 | 129.85 | 3850 | O | 129.8 | 129.9 | 1,582,311 | 1018 | LSE | ||
| 06:02:33 | 129.875 | 7971 | O | 129.85 | 129.9 | 1,578,461 | 1017 | LSE | ||
| 06:02:13 | 129.8 | 125 | AT | 129.8 | 129.9 | Sell | 1,570,490 | 1016 | LSE | |
| 06:02:13 | 129.85 | 318 | AT | 129.85 | 129.9 | Sell | 1,570,365 | 1015 | LSE | |
| 06:02:02 | 129.85 | 1845 | AT | 129.85 | 129.9 | Sell | 1,570,047 | 1014 | LSE | |
| 06:02:02 | 129.85 | 310 | AT | 129.85 | 129.9 | Sell | 1,568,202 | 1013 | LSE | |
| 06:01:04 | 130.0 | 191 | O | 129.8 | 129.95 | Buy | 1,567,892 | 1012 | LSE | |
| 06:01:04 | 129.9 | 319 | AT | 129.9 | 130.0 | Sell | 1,567,701 | 1011 | LSE | |
| 06:01:04 | 129.9 | 64 | AT | 129.9 | 130.0 | Sell | 1,567,382 | 1010 | LSE | |
| 06:01:04 | 129.9 | 1777 | AT | 129.9 | 130.0 | Sell | 1,567,318 | 1009 | LSE | |
| 06:00:37 | 129.929 | 15308 | O | 129.9 | 130.0 | Sell | 1,565,541 | 1008 | LSE | |
| 05:58:48 | 129.929 | 242 | O | 129.85 | 129.95 | Buy | 1,550,233 | 1007 | LSE | |
| 05:56:50 | 129.875 | 767 | O | 129.85 | 129.95 | Sell | 1,549,991 | 1006 | LSE | |
| 05:56:02 | 129.95 | 1 | O | 129.8 | 129.95 | Buy | 1,549,224 | 1005 | LSE | |
| 05:55:55 | 129.8 | 35 | O | 129.8 | 129.95 | Sell | 1,549,223 | 1004 | LSE | |
| 05:55:07 | 129.95 | 642 | AT | 129.95 | 130.05 | Sell | 1,549,188 | 1003 | LSE | |
| 05:55:07 | 129.95 | 2548 | AT | 129.95 | 130.05 | Sell | 1,548,546 | 1002 | LSE | |
| 05:55:07 | 130.0 | 108 | AT | 130.0 | 130.05 | Sell | 1,545,998 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
