Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:58:25 | 129.695 | 2 | O | 129.65 | 129.7 | Buy | 1,088,322 | 851 | LSE | |
| 04:57:25 | 129.75 | 450 | AT | 129.75 | 129.85 | Sell | 1,088,320 | 850 | LSE | |
| 04:57:25 | 129.75 | 477 | AT | 129.75 | 129.85 | Sell | 1,087,870 | 849 | LSE | |
| 04:57:25 | 129.75 | 68 | AT | 129.75 | 129.85 | Sell | 1,087,393 | 848 | LSE | |
| 04:57:25 | 129.75 | 184 | AT | 129.75 | 129.85 | Sell | 1,087,325 | 847 | LSE | |
| 04:57:25 | 129.75 | 184 | AT | 129.75 | 129.85 | Sell | 1,087,141 | 846 | LSE | |
| 04:57:25 | 129.75 | 3200 | AT | 129.75 | 129.85 | Sell | 1,086,957 | 845 | LSE | |
| 04:55:12 | 129.82 | 70 | O | 129.75 | 129.85 | Buy | 1,083,757 | 844 | LSE | |
| 04:54:32 | 129.8 | 439 | O | 129.75 | 129.85 | 1,083,687 | 843 | LSE | ||
| 04:53:18 | 129.8 | 5077 | O | 129.75 | 129.85 | 1,083,248 | 842 | LSE | ||
| 04:52:12 | 129.8 | 763 | O | 129.75 | 129.85 | 1,078,171 | 841 | LSE | ||
| 04:50:48 | 129.8 | 72 | AT | 129.8 | 129.9 | Sell | 1,077,408 | 840 | LSE | |
| 04:50:48 | 129.8 | 1726 | AT | 129.8 | 129.9 | Sell | 1,077,336 | 839 | LSE | |
| 04:50:48 | 129.8 | 512 | AT | 129.8 | 129.9 | Sell | 1,075,610 | 838 | LSE | |
| 04:50:44 | 129.9 | 2 | O | 129.75 | 129.9 | Buy | 1,075,098 | 837 | LSE | |
| 04:50:10 | 129.804 | 2000 | O | 129.75 | 129.9 | Sell | 1,075,096 | 836 | LSE | |
| 04:50:04 | 129.85 | 1027 | AT | 129.75 | 129.85 | Buy | 1,073,096 | 835 | LSE | |
| 04:50:00 | 129.8 | 1429 | AT | 129.7 | 129.8 | Buy | 1,072,069 | 834 | LSE | |
| 04:50:00 | 129.8 | 2548 | AT | 129.7 | 129.8 | Buy | 1,070,640 | 833 | LSE | |
| 04:50:00 | 129.75 | 1193 | AT | 129.65 | 129.75 | Buy | 1,068,092 | 832 | LSE | |
| 04:50:00 | 129.75 | 2504 | AT | 129.65 | 129.75 | Buy | 1,066,899 | 831 | LSE | |
| 04:50:00 | 129.75 | 2548 | AT | 129.65 | 129.75 | Buy | 1,064,395 | 830 | LSE | |
| 04:50:00 | 129.7 | 2618 | AT | 129.6 | 129.7 | Buy | 1,061,847 | 829 | LSE | |
| 04:49:43 | 129.65 | 1183 | AT | 129.6 | 129.65 | Buy | 1,059,229 | 828 | LSE | |
| 04:49:43 | 129.65 | 1227 | AT | 129.6 | 129.65 | Buy | 1,058,046 | 827 | LSE | |
| 04:49:43 | 129.6 | 2805 | O | 129.6 | 129.65 | Sell | 1,056,819 | 826 | LSE | |
| 04:49:42 | 129.6 | 3100 | AT | 129.55 | 129.6 | Buy | 1,054,014 | 825 | LSE | |
| 04:49:42 | 129.6 | 964 | AT | 129.6 | 129.65 | Sell | 1,050,914 | 824 | LSE | |
| 04:49:42 | 129.6 | 964 | AT | 129.6 | 129.65 | Sell | 1,049,950 | 823 | LSE | |
| 04:49:42 | 129.6 | 620 | AT | 129.6 | 129.65 | Sell | 1,048,986 | 822 | LSE | |
| 04:49:42 | 129.6 | 171 | AT | 129.6 | 129.65 | Sell | 1,048,366 | 821 | LSE | |
| 04:49:07 | 129.625 | 1356 | O | 129.6 | 129.65 | 1,048,195 | 820 | LSE | ||
| 04:48:23 | 129.6 | 615 | AT | 129.55 | 129.6 | Buy | 1,046,839 | 819 | LSE | |
| 04:48:22 | 129.6 | 472 | AT | 129.6 | 129.65 | Sell | 1,046,224 | 818 | LSE | |
| 04:48:22 | 129.6 | 940 | AT | 129.6 | 129.65 | Sell | 1,045,752 | 817 | LSE | |
| 04:48:20 | 129.6 | 734 | O | 129.6 | 129.65 | Sell | 1,044,812 | 816 | LSE | |
| 04:48:20 | 129.6 | 69 | AT | 129.6 | 129.65 | Sell | 1,044,078 | 815 | LSE | |
| 04:47:23 | 129.55 | 5 | O | 129.55 | 129.7 | Sell | 1,044,009 | 814 | LSE | |
| 04:47:12 | 129.65 | 10 | O | 129.55 | 129.65 | Buy | 1,044,004 | 813 | LSE | |
| 04:46:43 | 129.7 | 38 | O | 129.55 | 129.7 | Buy | 1,043,994 | 812 | LSE | |
| 04:46:37 | 129.623 | 2000 | O | 129.55 | 129.7 | Sell | 1,043,956 | 811 | LSE | |
| 04:45:46 | 129.7 | 13 | O | 129.55 | 129.7 | Buy | 1,041,956 | 810 | LSE | |
| 04:45:28 | 129.6 | 1 | O | 129.6 | 129.7 | Sell | 1,041,943 | 809 | LSE | |
| 04:44:39 | 129.7 | 3 | O | 129.6 | 129.7 | Buy | 1,041,942 | 808 | LSE | |
| 04:43:47 | 129.7 | 1 | O | 129.6 | 129.7 | Buy | 1,041,939 | 807 | LSE | |
| 04:43:47 | 129.6 | 135 | O | 129.6 | 129.7 | Sell | 1,041,938 | 806 | LSE | |
| 04:43:47 | 129.65 | 66 | AT | 129.65 | 129.7 | Sell | 1,041,803 | 805 | LSE | |
| 04:43:10 | 129.7 | 616 | O | 129.65 | 129.75 | 1,041,737 | 804 | LSE | ||
| 04:41:49 | 129.8 | 1353 | AT | 129.75 | 129.8 | Buy | 1,041,121 | 803 | LSE | |
| 04:41:49 | 129.8 | 1194 | AT | 129.75 | 129.8 | Buy | 1,039,768 | 802 | LSE | |
| 04:41:49 | 129.8 | 1465 | AT | 129.75 | 129.8 | Buy | 1,038,574 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
