Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:27 | 130.7 | 1 | O | 129.5 | 129.9 | Buy | 245,776 | 51 | LSE | |
| 02:01:27 | 130.8 | 3 | O | 129.5 | 129.9 | Buy | 245,775 | 50 | LSE | |
| 02:01:27 | 130.8 | 8 | O | 129.5 | 129.9 | Buy | 245,772 | 49 | LSE | |
| 02:01:27 | 130.8 | 10 | O | 129.5 | 129.9 | Buy | 245,764 | 48 | LSE | |
| 02:01:26 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 245,754 | 47 | LSE | |
| 02:01:26 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 245,753 | 46 | LSE | |
| 02:01:26 | 130.8 | 7 | O | 129.5 | 129.9 | Buy | 245,752 | 45 | LSE | |
| 02:01:15 | 129.743 | 2300 | O | 129.5 | 129.95 | Buy | 245,745 | 44 | LSE | |
| 02:01:14 | 129.897 | 1500 | O | 129.5 | 129.95 | Buy | 243,445 | 43 | LSE | |
| 02:01:13 | 129.6 | 2234 | O | 129.5 | 130.1 | Sell | 241,945 | 42 | LSE | |
| 02:01:10 | 129.851 | 3850 | O | 129.5 | 130.15 | Buy | 239,711 | 41 | LSE | |
| 02:01:09 | 129.934 | 765 | O | 129.5 | 130.15 | Buy | 235,861 | 40 | LSE | |
| 02:01:08 | 129.75 | 763 | AT | 129.75 | 130.2 | Sell | 235,096 | 39 | LSE | |
| 02:01:03 | 130.15 | 1068 | AT | 130.15 | 130.3 | Sell | 234,333 | 38 | LSE | |
| 02:01:03 | 130.4 | 200 | AT | 130.4 | 130.5 | Sell | 233,265 | 37 | LSE | |
| 02:00:47 | 130.39 | 760 | O | 130.4 | 130.5 | Sell | 233,065 | 36 | LSE | |
| 02:00:40 | 130.45 | 15 | AT | 130.45 | 130.5 | Sell | 232,305 | 35 | LSE | |
| 02:00:40 | 130.45 | 35 | AT | 130.45 | 130.75 | Sell | 232,290 | 34 | LSE | |
| 02:00:40 | 130.5 | 2120 | AT | 130.45 | 130.5 | Buy | 232,255 | 33 | LSE | |
| 02:00:40 | 130.5 | 83 | AT | 130.5 | 130.9 | Sell | 230,135 | 32 | LSE | |
| 02:00:34 | 130.65 | 1525 | AT | 130.65 | 131.1 | Sell | 230,052 | 31 | LSE | |
| 02:00:34 | 130.65 | 2770 | AT | 130.65 | 131.1 | Sell | 228,527 | 30 | LSE | |
| 02:00:34 | 130.65 | 799 | AT | 130.65 | 131.1 | Sell | 225,757 | 29 | LSE | |
| 02:00:34 | 130.7 | 2770 | AT | 130.7 | 131.1 | Sell | 224,958 | 28 | LSE | |
| 02:00:34 | 130.7 | 782 | AT | 130.7 | 131.1 | Sell | 222,188 | 27 | LSE | |
| 02:00:31 | 130.688 | 611 | O | 130.7 | 131.15 | Sell | 221,406 | 26 | LSE | |
| 02:00:31 | 130.9 | 3100 | AT | 130.7 | 130.9 | Buy | 220,795 | 25 | LSE | |
| 02:00:31 | 130.8 | 2511 | AT | 130.6 | 130.8 | Buy | 217,695 | 24 | LSE | |
| 02:00:30 | 130.75 | 2120 | AT | 130.55 | 130.75 | Buy | 215,184 | 23 | LSE | |
| 02:00:30 | 130.7 | 3475 | AT | 130.5 | 130.7 | Buy | 213,064 | 22 | LSE | |
| 02:00:25 | 130.55 | 1170 | AT | 130.55 | 130.85 | Sell | 209,589 | 21 | LSE | |
| 02:00:25 | 130.55 | 42 | AT | 130.55 | 130.85 | Sell | 208,419 | 20 | LSE | |
| 02:00:25 | 130.6 | 3950 | AT | 130.6 | 130.9 | Sell | 208,377 | 19 | LSE | |
| 02:00:25 | 130.6 | 5456 | AT | 130.6 | 130.9 | Sell | 204,427 | 18 | LSE | |
| 02:00:25 | 130.6 | 594 | AT | 130.6 | 131.05 | Sell | 198,971 | 17 | LSE | |
| 02:00:24 | 130.793 | 1529 | O | 130.55 | 131.0 | Buy | 198,377 | 16 | LSE | |
| 02:00:22 | 130.757 | 3028 | O | 130.55 | 131.0 | Sell | 196,848 | 15 | LSE | |
| 02:00:21 | 130.729 | 111 | O | 130.55 | 131.0 | Sell | 193,820 | 14 | LSE | |
| 02:00:21 | 130.732 | 149 | O | 130.55 | 131.0 | Sell | 193,709 | 13 | LSE | |
| 02:00:21 | 130.727 | 11410 | O | 130.55 | 131.0 | Sell | 193,560 | 12 | LSE | |
| 02:00:21 | 130.752 | 757 | O | 130.55 | 131.0 | Sell | 182,150 | 11 | LSE | |
| 02:00:19 | 130.736 | 150 | O | 130.55 | 131.0 | Sell | 181,393 | 10 | LSE | |
| 02:00:19 | 130.757 | 4182 | O | 130.55 | 131.0 | Sell | 181,243 | 9 | LSE | |
| 02:00:19 | 130.793 | 5000 | O | 130.55 | 131.0 | Buy | 177,061 | 8 | LSE | |
| 02:00:18 | 130.755 | 3799 | O | 130.55 | 131.0 | Sell | 172,061 | 7 | LSE | |
| 02:00:18 | 130.759 | 263 | O | 130.55 | 131.0 | Sell | 168,262 | 6 | LSE | |
| 02:00:18 | 130.767 | 1330 | O | 130.55 | 130.95 | Buy | 167,999 | 5 | LSE | |
| 02:00:18 | 130.761 | 149 | O | 130.55 | 130.95 | Buy | 166,669 | 4 | LSE | |
| 02:00:16 | 130.65 | 70 | AT | 130.65 | 131.05 | Sell | 166,520 | 3 | LSE | |
| 02:00:15 | 130.8 | 136450 | UT | 130.55 | 130.65 | 166,450 | 2 | LSE | ||
| 01:15:10 | 130.5 | 30000 | O | 130.55 | 130.65 | 30,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
