Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:56 | 129.561 | 100 | O | 129.2 | 129.5 | Buy | 347,718 | 251 | LSE | |
| 02:02:55 | 129.4 | 2120 | AT | 129.3 | 129.4 | Buy | 347,618 | 250 | LSE | |
| 02:02:55 | 129.4 | 37 | AT | 129.3 | 129.4 | Buy | 345,498 | 249 | LSE | |
| 02:02:55 | 129.4 | 672 | AT | 129.3 | 129.4 | Buy | 345,461 | 248 | LSE | |
| 02:02:55 | 129.4 | 2120 | AT | 129.2 | 129.4 | Buy | 344,789 | 247 | LSE | |
| 02:02:55 | 129.4 | 30 | AT | 129.4 | 129.7 | Sell | 342,669 | 246 | LSE | |
| 02:02:52 | 131.0 | 30 | O | 129.4 | 129.7 | Buy | 342,639 | 245 | LSE | |
| 02:02:52 | 131.25 | 12 | O | 129.4 | 129.7 | Buy | 342,609 | 244 | LSE | |
| 02:02:48 | 131.15 | 10 | O | 129.4 | 129.7 | Buy | 342,597 | 243 | LSE | |
| 02:02:48 | 131.15 | 3 | O | 129.4 | 129.7 | Buy | 342,587 | 242 | LSE | |
| 02:02:48 | 131.15 | 3 | O | 129.4 | 129.7 | Buy | 342,584 | 241 | LSE | |
| 02:02:48 | 131.15 | 5 | O | 129.4 | 129.7 | Buy | 342,581 | 240 | LSE | |
| 02:02:47 | 131.15 | 15 | O | 129.4 | 129.7 | Buy | 342,576 | 239 | LSE | |
| 02:02:47 | 131.15 | 2 | O | 129.4 | 129.7 | Buy | 342,561 | 238 | LSE | |
| 02:02:47 | 131.15 | 4 | O | 129.4 | 129.7 | Buy | 342,559 | 237 | LSE | |
| 02:02:47 | 131.15 | 11 | O | 129.4 | 129.7 | Buy | 342,555 | 236 | LSE | |
| 02:02:47 | 131.15 | 18 | O | 129.4 | 129.7 | Buy | 342,544 | 235 | LSE | |
| 02:02:47 | 130.65 | 122 | O | 129.4 | 129.7 | Buy | 342,526 | 234 | LSE | |
| 02:02:45 | 129.45 | 4849 | O | 129.4 | 129.7 | Sell | 342,404 | 233 | LSE | |
| 02:02:45 | 129.586 | 67 | O | 129.4 | 129.7 | Buy | 337,555 | 232 | LSE | |
| 02:02:41 | 129.5 | 2 | AT | 129.5 | 129.75 | Sell | 337,488 | 231 | LSE | |
| 02:02:41 | 129.5 | 100 | AT | 129.5 | 129.75 | Sell | 337,486 | 230 | LSE | |
| 02:02:41 | 129.6 | 848 | AT | 129.6 | 129.95 | Sell | 337,386 | 229 | LSE | |
| 02:02:41 | 129.65 | 1437 | AT | 129.65 | 129.95 | Sell | 336,538 | 228 | LSE | |
| 02:02:41 | 129.7 | 15584 | AT | 129.7 | 129.95 | Sell | 335,101 | 227 | LSE | |
| 02:02:41 | 129.75 | 1437 | AT | 129.75 | 130.0 | Sell | 319,517 | 226 | LSE | |
| 02:02:41 | 129.75 | 3100 | AT | 129.75 | 130.0 | Sell | 318,080 | 225 | LSE | |
| 02:02:39 | 131.0 | 12 | O | 129.75 | 130.0 | Buy | 314,980 | 224 | LSE | |
| 02:02:16 | 129.8 | 2958 | O | 129.75 | 130.0 | Sell | 314,968 | 223 | LSE | |
| 02:02:11 | 129.7 | 1709 | AT | 129.5 | 129.7 | Buy | 312,010 | 222 | LSE | |
| 02:02:11 | 129.7 | 1850 | AT | 129.5 | 129.7 | Buy | 310,301 | 221 | LSE | |
| 02:02:09 | 129.678 | 7 | O | 129.5 | 129.7 | Buy | 308,451 | 220 | LSE | |
| 02:02:09 | 129.678 | 11 | O | 129.5 | 129.7 | Buy | 308,444 | 219 | LSE | |
| 02:02:01 | 130.8 | 38 | O | 129.5 | 129.7 | Buy | 308,433 | 218 | LSE | |
| 02:02:01 | 130.8 | 3 | O | 129.5 | 129.7 | Buy | 308,395 | 217 | LSE | |
| 02:02:01 | 130.8 | 7 | O | 129.5 | 129.7 | Buy | 308,392 | 216 | LSE | |
| 02:02:01 | 130.8 | 1 | O | 129.5 | 129.7 | Buy | 308,385 | 215 | LSE | |
| 02:02:01 | 130.8 | 76 | O | 129.5 | 129.7 | Buy | 308,384 | 214 | LSE | |
| 02:02:01 | 130.8 | 1 | O | 129.5 | 129.7 | Buy | 308,308 | 213 | LSE | |
| 02:02:01 | 130.7 | 206 | O | 129.5 | 129.7 | Buy | 308,307 | 212 | LSE | |
| 02:02:00 | 130.8 | 10 | O | 129.5 | 129.7 | Buy | 308,101 | 211 | LSE | |
| 02:02:00 | 130.7 | 1 | O | 129.5 | 129.7 | Buy | 308,091 | 210 | LSE | |
| 02:02:00 | 130.8 | 3 | O | 129.5 | 129.7 | Buy | 308,090 | 209 | LSE | |
| 02:02:00 | 130.8 | 10 | O | 129.5 | 129.75 | Buy | 308,087 | 208 | LSE | |
| 02:02:00 | 130.7 | 22 | O | 129.5 | 129.75 | Buy | 308,077 | 207 | LSE | |
| 02:02:00 | 130.7 | 1 | O | 129.5 | 129.75 | Buy | 308,055 | 206 | LSE | |
| 02:02:00 | 129.7 | 670 | AT | 129.7 | 129.9 | Sell | 308,054 | 205 | LSE | |
| 02:02:00 | 129.7 | 4825 | AT | 129.7 | 129.9 | Sell | 307,384 | 204 | LSE | |
| 02:01:59 | 130.8 | 57 | O | 129.7 | 129.9 | Buy | 302,559 | 203 | LSE | |
| 02:01:56 | 129.7 | 49 | AT | 129.7 | 129.9 | Sell | 302,502 | 202 | LSE | |
| 02:01:56 | 129.7 | 1478 | AT | 129.6 | 129.9 | Sell | 302,453 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
