Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:00 | 128.5 | 172 | AT | 128.45 | 128.5 | Buy | 6,763,359 | 3451 | LSE | |
| 09:20:00 | 128.5 | 271 | AT | 128.45 | 128.5 | Buy | 6,763,187 | 3450 | LSE | |
| 09:19:34 | 128.451 | 19000 | O | 128.4 | 128.5 | Buy | 6,762,916 | 3449 | LSE | |
| 09:19:20 | 128.45 | 4924 | AT | 128.4 | 128.45 | Buy | 6,743,916 | 3448 | LSE | |
| 09:19:20 | 128.45 | 389 | AT | 128.4 | 128.45 | Buy | 6,738,992 | 3447 | LSE | |
| 09:19:20 | 128.45 | 15 | AT | 128.4 | 128.45 | Buy | 6,738,603 | 3446 | LSE | |
| 09:19:08 | 128.425 | 10000 | O | 128.4 | 128.45 | Buy | 6,738,588 | 3445 | LSE | |
| 09:19:07 | 128.45 | 15 | O | 128.4 | 128.45 | Buy | 6,728,588 | 3444 | LSE | |
| 09:19:07 | 128.45 | 1933 | AT | 128.45 | 128.55 | Sell | 6,728,573 | 3443 | LSE | |
| 09:19:02 | 128.501 | 109 | O | 128.45 | 128.55 | Buy | 6,726,640 | 3442 | LSE | |
| 09:18:47 | 128.55 | 1 | O | 128.45 | 128.55 | Buy | 6,726,531 | 3441 | LSE | |
| 09:18:44 | 128.461 | 30 | O | 128.45 | 128.55 | Sell | 6,726,530 | 3440 | LSE | |
| 09:18:21 | 128.539 | 1 | O | 128.45 | 128.55 | Buy | 6,726,500 | 3439 | LSE | |
| 09:18:15 | 128.55 | 7 | O | 128.5 | 128.55 | Buy | 6,726,499 | 3438 | LSE | |
| 09:18:11 | 128.55 | 3 | O | 128.5 | 128.55 | Buy | 6,726,492 | 3437 | LSE | |
| 09:17:43 | 128.5 | 484 | AT | 128.5 | 128.55 | Sell | 6,726,489 | 3436 | LSE | |
| 09:17:05 | 128.55 | 6820 | AT | 128.5 | 128.55 | Buy | 6,726,005 | 3435 | LSE | |
| 09:17:05 | 128.55 | 109 | AT | 128.5 | 128.55 | Buy | 6,719,185 | 3434 | LSE | |
| 09:17:05 | 128.55 | 99 | AT | 128.5 | 128.55 | Buy | 6,719,076 | 3433 | LSE | |
| 09:17:05 | 128.55 | 93 | AT | 128.5 | 128.55 | Buy | 6,718,977 | 3432 | LSE | |
| 09:17:05 | 128.55 | 2596 | AT | 128.5 | 128.55 | Buy | 6,718,884 | 3431 | LSE | |
| 09:17:05 | 128.55 | 2 | AT | 128.5 | 128.55 | Buy | 6,716,288 | 3430 | LSE | |
| 09:17:05 | 128.55 | 392 | AT | 128.5 | 128.55 | Buy | 6,716,286 | 3429 | LSE | |
| 09:15:49 | 128.539 | 2 | O | 128.45 | 128.55 | Buy | 6,715,894 | 3428 | LSE | |
| 09:14:56 | 128.55 | 22 | O | 128.45 | 128.55 | Buy | 6,715,892 | 3427 | LSE | |
| 09:14:30 | 128.55 | 3116 | AT | 128.55 | 128.65 | Sell | 6,715,870 | 3426 | LSE | |
| 09:14:27 | 128.6 | 242 | AT | 128.6 | 128.65 | Sell | 6,712,754 | 3425 | LSE | |
| 09:14:27 | 128.6 | 242 | AT | 128.6 | 128.65 | Sell | 6,712,512 | 3424 | LSE | |
| 09:13:33 | 128.7 | 4 | O | 128.6 | 128.7 | Buy | 6,712,270 | 3423 | LSE | |
| 09:12:51 | 128.65 | 2618 | AT | 128.6 | 128.65 | Buy | 6,712,266 | 3422 | LSE | |
| 09:12:51 | 128.65 | 1851 | AT | 128.6 | 128.65 | Buy | 6,709,648 | 3421 | LSE | |
| 09:12:51 | 128.65 | 4469 | AT | 128.6 | 128.65 | Buy | 6,707,797 | 3420 | LSE | |
| 09:12:38 | 128.65 | 1 | O | 128.55 | 128.65 | Buy | 6,703,328 | 3419 | LSE | |
| 09:12:15 | 128.65 | 6 | O | 128.55 | 128.65 | Buy | 6,703,327 | 3418 | LSE | |
| 09:12:12 | 128.6 | 416 | AT | 128.55 | 128.6 | Buy | 6,703,321 | 3417 | LSE | |
| 09:12:12 | 128.55 | 2879 | AT | 128.55 | 128.65 | Sell | 6,702,905 | 3416 | LSE | |
| 09:12:12 | 128.55 | 714 | AT | 128.55 | 128.65 | Sell | 6,700,026 | 3415 | LSE | |
| 09:12:12 | 128.55 | 2565 | AT | 128.55 | 128.65 | Sell | 6,699,312 | 3414 | LSE | |
| 09:12:12 | 128.6 | 349 | AT | 128.6 | 128.65 | Sell | 6,696,747 | 3413 | LSE | |
| 09:12:12 | 128.6 | 349 | AT | 128.6 | 128.65 | Sell | 6,696,398 | 3412 | LSE | |
| 09:12:12 | 128.6 | 1867 | AT | 128.6 | 128.65 | Sell | 6,696,049 | 3411 | LSE | |
| 09:11:28 | 128.601 | 1000 | O | 128.55 | 128.65 | Buy | 6,694,182 | 3410 | LSE | |
| 09:11:00 | 128.5 | 1 | O | 128.55 | 128.65 | Sell | 6,693,182 | 3409 | LSE | |
| 09:11:00 | 128.6 | 238 | AT | 128.55 | 128.6 | Buy | 6,693,181 | 3408 | LSE | |
| 09:11:00 | 128.55 | 1123 | AT | 128.5 | 128.55 | Buy | 6,692,943 | 3407 | LSE | |
| 09:11:00 | 128.55 | 206 | AT | 128.5 | 128.55 | Buy | 6,691,820 | 3406 | LSE | |
| 09:11:00 | 128.55 | 161 | AT | 128.5 | 128.55 | Buy | 6,691,614 | 3405 | LSE | |
| 09:10:28 | 128.601 | 4789 | O | 128.45 | 128.55 | Buy | 6,691,453 | 3404 | LSE | |
| 09:10:20 | 128.612 | 211 | O | 128.55 | 128.65 | Buy | 6,686,664 | 3403 | LSE | |
| 09:09:21 | 128.639 | 100 | O | 128.55 | 128.65 | Buy | 6,686,453 | 3402 | LSE | |
| 09:09:01 | 128.6 | 2338 | O | 128.55 | 128.65 | Sell | 6,686,353 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
