Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:49 | 128.7 | 451 | AT | 128.65 | 128.7 | Buy | 7,141,928 | 3701 | LSE | |
| 09:59:12 | 128.7 | 2532 | AT | 128.65 | 128.7 | Buy | 7,141,477 | 3700 | LSE | |
| 09:59:12 | 128.7 | 739 | AT | 128.65 | 128.7 | Buy | 7,138,945 | 3699 | LSE | |
| 09:59:12 | 128.7 | 746 | AT | 128.65 | 128.7 | Buy | 7,138,206 | 3698 | LSE | |
| 09:59:12 | 128.7 | 2565 | AT | 128.65 | 128.7 | Buy | 7,137,460 | 3697 | LSE | |
| 09:59:09 | 128.65 | 3175 | AT | 128.65 | 128.7 | Sell | 7,134,895 | 3696 | LSE | |
| 09:59:09 | 128.65 | 409 | AT | 128.65 | 128.7 | Sell | 7,131,720 | 3695 | LSE | |
| 09:59:09 | 128.65 | 2123 | AT | 128.65 | 128.7 | Sell | 7,131,311 | 3694 | LSE | |
| 09:59:08 | 128.7 | 1532 | AT | 128.65 | 128.7 | Buy | 7,129,188 | 3693 | LSE | |
| 09:59:06 | 128.65 | 2796 | AT | 128.6 | 128.65 | Buy | 7,127,656 | 3692 | LSE | |
| 09:59:06 | 128.65 | 20 | AT | 128.6 | 128.65 | Buy | 7,124,860 | 3691 | LSE | |
| 09:59:06 | 128.65 | 2174 | O | 128.6 | 128.65 | Buy | 7,124,840 | 3690 | LSE | |
| 09:59:05 | 128.65 | 2100 | AT | 128.65 | 128.7 | Sell | 7,122,666 | 3689 | LSE | |
| 09:59:05 | 128.65 | 313 | AT | 128.65 | 128.7 | Sell | 7,120,566 | 3688 | LSE | |
| 09:59:05 | 128.65 | 158 | AT | 128.6 | 128.65 | Buy | 7,120,253 | 3687 | LSE | |
| 09:59:05 | 128.65 | 2016 | AT | 128.6 | 128.65 | Buy | 7,120,095 | 3686 | LSE | |
| 09:59:05 | 128.65 | 4213 | AT | 128.6 | 128.65 | Buy | 7,118,079 | 3685 | LSE | |
| 09:58:56 | 128.65 | 77 | O | 128.6 | 128.65 | Buy | 7,113,866 | 3684 | LSE | |
| 09:58:56 | 128.6 | 291 | AT | 128.55 | 128.6 | Buy | 7,113,789 | 3683 | LSE | |
| 09:58:56 | 128.6 | 249 | AT | 128.55 | 128.6 | Buy | 7,113,498 | 3682 | LSE | |
| 09:58:56 | 128.6 | 112 | AT | 128.55 | 128.6 | Buy | 7,113,249 | 3681 | LSE | |
| 09:58:05 | 128.55 | 2112 | AT | 128.5 | 128.55 | Buy | 7,113,137 | 3680 | LSE | |
| 09:58:05 | 128.55 | 1618 | AT | 128.5 | 128.55 | Buy | 7,111,025 | 3679 | LSE | |
| 09:58:05 | 128.55 | 360 | AT | 128.5 | 128.55 | Buy | 7,109,407 | 3678 | LSE | |
| 09:58:05 | 128.55 | 1961 | AT | 128.5 | 128.55 | Buy | 7,109,047 | 3677 | LSE | |
| 09:58:01 | 128.575 | 3000 | O | 128.5 | 128.55 | Buy | 7,107,086 | 3676 | LSE | |
| 09:57:56 | 128.55 | 2534 | AT | 128.55 | 128.6 | Sell | 7,104,086 | 3675 | LSE | |
| 09:57:55 | 128.55 | 300 | O | 128.55 | 128.6 | Sell | 7,101,552 | 3674 | LSE | |
| 09:57:22 | 128.5 | 4 | O | 128.5 | 128.6 | Sell | 7,101,252 | 3673 | LSE | |
| 09:56:21 | 128.6 | 2168 | AT | 128.6 | 128.65 | Sell | 7,101,248 | 3672 | LSE | |
| 09:56:21 | 128.6 | 1989 | AT | 128.55 | 128.6 | Buy | 7,099,080 | 3671 | LSE | |
| 09:56:19 | 128.55 | 1093 | AT | 128.5 | 128.55 | Buy | 7,097,091 | 3670 | LSE | |
| 09:56:19 | 128.55 | 2995 | AT | 128.5 | 128.55 | Buy | 7,095,998 | 3669 | LSE | |
| 09:56:19 | 128.55 | 1295 | AT | 128.5 | 128.55 | Buy | 7,093,003 | 3668 | LSE | |
| 09:56:19 | 128.55 | 1857 | AT | 128.5 | 128.55 | Buy | 7,091,708 | 3667 | LSE | |
| 09:56:10 | 128.55 | 285 | AT | 128.5 | 128.55 | Buy | 7,089,851 | 3666 | LSE | |
| 09:56:10 | 128.55 | 2664 | AT | 128.5 | 128.55 | Buy | 7,089,566 | 3665 | LSE | |
| 09:56:10 | 128.55 | 6077 | AT | 128.5 | 128.55 | Buy | 7,086,902 | 3664 | LSE | |
| 09:56:10 | 128.5 | 2400 | AT | 128.45 | 128.5 | Buy | 7,080,825 | 3663 | LSE | |
| 09:56:10 | 128.5 | 249 | AT | 128.45 | 128.5 | Buy | 7,078,425 | 3662 | LSE | |
| 09:56:10 | 128.5 | 1677 | AT | 128.45 | 128.5 | Buy | 7,078,176 | 3661 | LSE | |
| 09:56:05 | 128.5 | 2159 | AT | 128.5 | 128.55 | Sell | 7,076,499 | 3660 | LSE | |
| 09:56:05 | 128.5 | 393 | AT | 128.45 | 128.5 | Buy | 7,074,340 | 3659 | LSE | |
| 09:56:05 | 128.5 | 825 | AT | 128.45 | 128.5 | Buy | 7,073,947 | 3658 | LSE | |
| 09:56:05 | 128.5 | 1938 | AT | 128.45 | 128.5 | Buy | 7,073,122 | 3657 | LSE | |
| 09:56:05 | 128.5 | 6 | AT | 128.45 | 128.5 | Buy | 7,071,184 | 3656 | LSE | |
| 09:56:05 | 128.5 | 430 | AT | 128.45 | 128.5 | Buy | 7,071,178 | 3655 | LSE | |
| 09:55:31 | 128.45 | 93 | AT | 128.4 | 128.45 | Buy | 7,070,748 | 3654 | LSE | |
| 09:55:31 | 128.45 | 2300 | AT | 128.4 | 128.45 | Buy | 7,070,655 | 3653 | LSE | |
| 09:55:31 | 128.45 | 2393 | AT | 128.4 | 128.45 | Buy | 7,068,355 | 3652 | LSE | |
| 09:55:31 | 128.45 | 3858 | AT | 128.4 | 128.45 | Buy | 7,065,962 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
