Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:56 | 129.7 | 1478 | AT | 129.6 | 129.9 | Sell | 302,453 | 201 | LSE | |
| 02:01:56 | 129.7 | 2011 | AT | 129.7 | 129.9 | Sell | 300,975 | 200 | LSE | |
| 02:01:56 | 129.7 | 3489 | AT | 129.7 | 129.9 | Sell | 298,964 | 199 | LSE | |
| 02:01:56 | 129.7 | 3489 | AT | 129.7 | 129.9 | Sell | 295,475 | 198 | LSE | |
| 02:01:56 | 129.7 | 3489 | AT | 129.7 | 129.9 | Sell | 291,986 | 197 | LSE | |
| 02:01:56 | 129.7 | 5500 | AT | 129.7 | 129.9 | Sell | 288,497 | 196 | LSE | |
| 02:01:54 | 129.919 | 1574 | O | 129.75 | 129.95 | Buy | 282,997 | 195 | LSE | |
| 02:01:52 | 129.85 | 177 | AT | 129.85 | 129.95 | Sell | 281,423 | 194 | LSE | |
| 02:01:49 | 130.8 | 1 | O | 129.85 | 130.0 | Buy | 281,246 | 193 | LSE | |
| 02:01:49 | 130.7 | 20 | O | 129.85 | 130.0 | Buy | 281,245 | 192 | LSE | |
| 02:01:48 | 130.8 | 1 | O | 129.85 | 130.0 | Buy | 281,225 | 191 | LSE | |
| 02:01:48 | 130.8 | 1 | O | 129.85 | 130.0 | Buy | 281,224 | 190 | LSE | |
| 02:01:48 | 130.8 | 15 | O | 129.85 | 130.0 | Buy | 281,223 | 189 | LSE | |
| 02:01:48 | 130.8 | 11 | O | 129.85 | 130.0 | Buy | 281,208 | 188 | LSE | |
| 02:01:48 | 130.8 | 9 | O | 129.85 | 130.0 | Buy | 281,197 | 187 | LSE | |
| 02:01:48 | 130.7 | 3 | O | 129.85 | 130.0 | Buy | 281,188 | 186 | LSE | |
| 02:01:48 | 129.85 | 791 | AT | 129.85 | 130.0 | Sell | 281,185 | 185 | LSE | |
| 02:01:48 | 129.95 | 756 | AT | 129.95 | 130.25 | Sell | 280,394 | 184 | LSE | |
| 02:01:48 | 129.95 | 780 | AT | 129.95 | 130.25 | Sell | 279,638 | 183 | LSE | |
| 02:01:48 | 130.0 | 2120 | AT | 129.9 | 130.0 | Buy | 278,858 | 182 | LSE | |
| 02:01:48 | 130.8 | 34 | O | 129.9 | 130.25 | Buy | 276,738 | 181 | LSE | |
| 02:01:48 | 129.9 | 3664 | O | 129.9 | 130.25 | Sell | 276,704 | 180 | LSE | |
| 02:01:48 | 130.7 | 6 | O | 129.9 | 130.25 | Buy | 273,040 | 179 | LSE | |
| 02:01:48 | 130.8 | 2 | O | 129.9 | 130.25 | Buy | 273,034 | 178 | LSE | |
| 02:01:48 | 130.8 | 11 | O | 129.9 | 130.25 | Buy | 273,032 | 177 | LSE | |
| 02:01:44 | 130.15 | 3146 | AT | 129.85 | 130.15 | Buy | 273,021 | 176 | LSE | |
| 02:01:44 | 130.15 | 2120 | AT | 129.85 | 130.15 | Buy | 269,875 | 175 | LSE | |
| 02:01:44 | 130.15 | 2120 | AT | 129.85 | 130.15 | Buy | 267,755 | 174 | LSE | |
| 02:01:44 | 130.1 | 2120 | AT | 129.8 | 130.1 | Buy | 265,635 | 173 | LSE | |
| 02:01:44 | 129.9 | 2120 | AT | 129.7 | 129.9 | Buy | 263,515 | 172 | LSE | |
| 02:01:44 | 129.9 | 1929 | AT | 129.7 | 129.9 | Buy | 261,395 | 171 | LSE | |
| 02:01:44 | 129.9 | 2120 | AT | 129.7 | 129.9 | Buy | 259,466 | 170 | LSE | |
| 02:01:44 | 129.9 | 15 | AT | 129.7 | 129.9 | Buy | 257,346 | 169 | LSE | |
| 02:01:40 | 129.716 | 7500 | O | 129.5 | 129.9 | Buy | 257,331 | 168 | LSE | |
| 02:01:40 | 130.8 | 7 | O | 129.5 | 129.9 | Buy | 249,831 | 167 | LSE | |
| 02:01:40 | 130.7 | 119 | O | 129.5 | 129.9 | Buy | 249,824 | 166 | LSE | |
| 02:01:40 | 130.8 | 2 | O | 129.5 | 129.9 | Buy | 249,705 | 165 | LSE | |
| 02:01:40 | 130.8 | 11 | O | 129.5 | 129.9 | Buy | 249,703 | 164 | LSE | |
| 02:01:40 | 130.8 | 12 | O | 129.5 | 129.9 | Buy | 249,692 | 163 | LSE | |
| 02:01:40 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,680 | 162 | LSE | |
| 02:01:39 | 130.8 | 19 | O | 129.5 | 129.9 | Buy | 249,679 | 161 | LSE | |
| 02:01:39 | 130.8 | 4 | O | 129.5 | 129.9 | Buy | 249,660 | 160 | LSE | |
| 02:01:39 | 130.8 | 11 | O | 129.5 | 129.9 | Buy | 249,656 | 159 | LSE | |
| 02:01:39 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,645 | 158 | LSE | |
| 02:01:39 | 130.8 | 2 | O | 129.5 | 129.9 | Buy | 249,644 | 157 | LSE | |
| 02:01:39 | 130.7 | 1 | O | 129.5 | 129.9 | Buy | 249,642 | 156 | LSE | |
| 02:01:38 | 130.8 | 5 | O | 129.5 | 129.9 | Buy | 249,641 | 155 | LSE | |
| 02:01:38 | 130.7 | 7 | O | 129.5 | 129.9 | Buy | 249,636 | 154 | LSE | |
| 02:01:38 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,629 | 153 | LSE | |
| 02:01:38 | 130.8 | 10 | O | 129.5 | 129.9 | Buy | 249,628 | 152 | LSE | |
| 02:01:38 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,618 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
